CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 5 | 2023-06-02 | 28.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 3 | 2023-06-09 | - | - | - | - | - |
| 0.82 | 0.00 | - | 151 | 243 | 2023-06-16 | 26.82 | 0.00 | - | 1 | 18 |
| 1.15 | -1.10 | -48.89% | 7 | 2 | 2023-06-23 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 10 | 2023-06-30 | - | - | - | - | - |
| 4.63 | 0.00 | - | 6 | 50 | 2023-07-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 203 | 2023-08-18 | 31.60 | -1.30 | -3.95% | 1 | 54 |
| 15.16 | 0.00 | - | 1 | 27 | 2023-11-17 | 39.40 | 0.00 | - | 2 | 20 |
| 18.40 | 0.00 | - | 1 | 39 | 2024-01-19 | 35.80 | 0.00 | - | 1 | 4 |
| 40.30 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 54.39 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.