Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001900002022-11-04 9:45AM EST2022-12-0947.5225.5031.300.00-202077.83%
CAR221216C001900002022-11-10 1:33PM EST2022-12-1648.8028.3030.600.00-10010067.48%
CAR230120C001900002022-12-01 3:19PM EST2023-01-2037.6033.4039.400.00-114866.94%
CAR230217C001900002022-10-31 12:07PM EST2023-02-1771.2844.4049.100.00-61284.34%
CAR230317C001900002022-12-02 10:09AM EST2023-03-1745.8044.4049.90+30.30+195.48%1173.22%
CAR230519C001900002022-10-27 9:26AM EST2023-05-1981.2958.8064.500.00--086.15%
CAR240119C001900002022-10-18 9:25AM EST2024-01-1959.7085.1089.200.00-13187.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001900002022-12-02 9:58AM EST2022-12-090.550.450.75-0.05-8.33%2466.41%
CAR221216P001900002022-12-02 2:29PM EST2022-12-161.551.451.75-0.21-11.93%264561.13%
CAR221223P001900002022-12-02 11:37AM EST2022-12-232.501.954.30-0.38-13.19%4262.83%
CAR230120P001900002022-11-29 10:22AM EST2023-01-207.576.608.200.00-13960.07%
CAR230217P001900002022-10-07 9:04AM EST2023-02-1739.0016.5019.800.00-1380.51%
CAR230317P001900002022-11-28 9:34AM EST2023-03-1717.8016.4017.700.00-405266.19%
CAR230519P001900002022-12-01 10:44AM EST2023-05-1924.6921.9027.000.00-2666.86%
CAR240119P001900002022-09-07 10:33AM EST2024-01-1969.6757.5061.600.00-3286.88%