Australia markets open in 3 hours 30 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-0.67 (-0.60%)
At close: 04:00PM EDT
110.02 -1.22 (-1.10%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C001900002024-05-17 12:58PM EDT2024-08-160.800.151.350.00-11065.55%
CAR241115C001900002024-05-21 9:30AM EDT2024-11-152.901.752.100.00--955.10%
CAR250117C001900002024-05-22 3:07PM EDT2025-01-173.603.003.300.00-506353.60%
CAR251219C001900002023-08-03 9:41AM EDT2025-12-1992.9480.0083.800.00-11202.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001900002024-01-03 12:32PM EDT2024-08-1634.8337.5039.100.00--20.00%
CAR250117P001900002024-02-16 3:46PM EDT2025-01-1778.1982.9084.400.00-101061.21%
CAR251219P001900002024-04-24 1:10PM EDT2025-12-1992.0481.4085.000.00-121642.63%
CAR260116P001900002024-04-24 1:10PM EDT2026-01-1692.0581.1085.500.00-12842.76%