CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230609C00185000 | 2023-06-02 3:31PM EDT | 2023-06-09 | 1.15 | 0.90 | 1.30 | +0.25 | +27.78% | 25 | 27 | 47.85% |
| CAR230616C00185000 | 2023-06-02 12:45PM EDT | 2023-06-16 | 3.30 | 2.30 | 2.75 | +1.23 | +59.42% | 35 | 428 | 47.22% |
| CAR230623C00185000 | 2023-05-23 12:27PM EDT | 2023-06-23 | 3.30 | 3.10 | 3.90 | 0.00 | - | 3 | 7 | 46.38% |
| CAR230630C00185000 | 2023-06-02 10:59AM EDT | 2023-06-30 | 5.10 | 4.60 | 5.30 | +1.19 | +30.43% | 55 | 67 | 48.02% |
| CAR230721C00185000 | 2023-06-02 11:03AM EDT | 2023-07-21 | 8.20 | 7.40 | 8.10 | +1.80 | +28.12% | 13 | 38 | 47.75% |
| CAR230818C00185000 | 2023-06-02 12:40PM EDT | 2023-08-18 | 14.10 | 12.20 | 14.00 | +5.10 | +56.67% | 11 | 14 | 53.92% |
| CAR231117C00185000 | 2023-05-31 10:12AM EDT | 2023-11-17 | 17.30 | 21.40 | 22.40 | 0.00 | - | 1 | 13 | 55.12% |
| CAR240119C00185000 | 2023-06-01 11:31AM EDT | 2024-01-19 | 23.80 | 25.90 | 26.80 | 0.00 | - | 2 | 27 | 55.04% |
| CAR250117C00185000 | 2023-02-01 4:08PM EDT | 2025-01-17 | 85.55 | 96.30 | 103.80 | 0.00 | - | 1 | 3 | 127.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00185000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 12.60 | 12.20 | 13.10 | -4.00 | -24.10% | 5 | 54 | 48.68% |
| CAR230721P00185000 | 2023-06-01 11:12AM EDT | 2023-07-21 | 20.90 | 16.30 | 18.50 | 0.00 | - | 1 | 2 | 48.65% |
| CAR230818P00185000 | 2023-06-02 10:18AM EDT | 2023-08-18 | 22.10 | 21.00 | 22.20 | -2.40 | -9.80% | 1 | 20 | 50.54% |
| CAR231117P00185000 | 2023-05-05 12:03PM EDT | 2023-11-17 | 36.00 | 27.50 | 29.80 | 0.00 | - | 7 | 7 | 50.32% |
| CAR240119P00185000 | 2023-01-18 1:38PM EDT | 2024-01-19 | 37.84 | 23.80 | 28.00 | 0.00 | - | 114 | 101 | 39.67% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 72.47% |
© 2023 Yahoo. All rights reserved.