Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001850002022-11-22 1:58PM EST2022-12-1644.5731.1037.500.00-511274.78%
CAR230120C001850002022-11-23 12:47PM EST2023-01-2044.6037.3043.300.00-11868.98%
CAR230217C001850002022-10-24 8:33AM EST2023-02-1742.540.000.000.00-120.00%
CAR230317C001850002022-11-23 12:47PM EST2023-03-1755.2748.4052.900.00-11874.88%
CAR230519C001850002022-10-27 9:26AM EST2023-05-1983.6961.7067.700.00--087.41%
CAR240119C001850002022-10-31 2:24PM EST2024-01-19101.2083.4087.400.00-2982.45%
CAR250117C001850002022-12-01 3:01PM EST2025-01-17104.3096.20104.800.00-2274.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001850002022-12-02 9:59AM EST2022-12-090.620.100.75-7.01-91.87%1371.14%
CAR221216P001850002022-12-01 3:39PM EST2022-12-161.401.001.25+0.19+15.70%581263.14%
CAR221230P001850002022-12-02 12:18PM EST2022-12-303.202.304.80-1.55-32.63%81864.26%
CAR230120P001850002022-12-02 12:45PM EST2023-01-205.815.207.10-0.19-3.17%111,14160.91%
CAR230217P001850002022-10-25 12:01PM EST2023-02-1717.8810.4013.900.00-1968.40%
CAR230317P001850002022-10-26 1:13PM EST2023-03-1720.4013.2016.000.00-121465.09%
CAR230519P001850002022-11-22 12:47PM EST2023-05-1923.2819.9025.100.00-1367.57%
CAR230616P001850002022-08-31 11:33AM EST2023-06-1647.0055.4056.500.00--8125.13%
CAR240119P001850002022-10-31 8:30AM EST2024-01-1940.010.000.000.00-173.13%
CAR250117P001850002022-11-23 9:35AM EST2025-01-1753.0049.9057.400.00-1160.65%