Australia markets close in 3 hours 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.04+0.11 (+0.10%)
At close: 04:00PM EST
107.49 -0.55 (-0.51%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C001800002024-02-16 3:55PM EST2024-03-010.050.000.350.00-513450.00%
CAR240308C001800002024-02-16 3:05PM EST2024-03-080.050.000.050.00-35126.56%
CAR240315C001800002024-02-26 11:45AM EST2024-03-150.050.000.150.00-191,068103.91%
CAR240322C001800002024-02-14 3:53PM EST2024-03-220.300.000.600.00-12103.91%
CAR240328C001800002024-02-13 10:57AM EST2024-03-280.850.000.750.00-2395.51%
CAR240517C001800002024-02-29 3:54PM EST2024-05-170.750.701.050.00-68266.80%
CAR240816C001800002024-02-29 9:41AM EST2024-08-162.902.552.85+0.35+13.73%61,02459.18%
CAR250117C001800002024-02-28 3:10PM EST2025-01-176.857.007.400.00-10011758.63%
CAR251219C001800002024-02-27 9:36AM EST2025-12-1917.0016.8017.900.00-1160.28%
CAR260116C001800002023-12-06 3:25PM EST2026-01-1660.7563.2068.900.00-40149.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240315P001800002024-02-08 3:23PM EST2024-03-1519.5069.8073.600.00-10174.85%
CAR240322P001800002024-02-14 3:22PM EST2024-03-2259.2569.9073.500.00-30142.29%
CAR240419P001800002024-02-20 10:46AM EST2024-04-1971.1369.8073.600.00--095.80%
CAR240517P001800002024-02-21 2:44PM EST2024-05-1780.0069.8073.600.00-76276.71%
CAR250117P001800002024-01-04 12:32PM EST2025-01-1736.1035.5036.500.00-62510.00%
CAR251219P001800002023-12-26 10:10AM EST2025-12-1939.5840.1042.500.00-12290.00%
CAR260116P001800002024-02-06 2:19PM EST2026-01-1644.6677.7081.100.00-13044.18%