Australia markets open in 2 hours 7 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.87-2.58 (-1.31%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001800002022-11-29 12:55PM EST2022-12-0947.1313.4015.200.00-1152.83%
CAR221216C001800002022-12-05 1:22PM EST2022-12-1620.6016.5017.200.00-51662.57%
CAR221230C001800002022-11-29 12:55PM EST2022-12-3049.6017.9023.300.00--163.92%
CAR230120C001800002022-12-06 2:58PM EST2023-01-2024.7023.9024.80-44.51-64.31%15862.46%
CAR230217C001800002022-11-15 2:06PM EST2023-02-1770.8729.6031.300.00-21968.34%
CAR230317C001800002022-12-05 1:22PM EST2023-03-1738.6034.9036.100.00-1571.53%
CAR230519C001800002022-09-29 2:05PM EST2023-05-1921.4088.7093.000.00--1176.97%
CAR230616C001800002022-12-05 9:40AM EST2023-06-1660.5045.5047.900.00-11273.50%
CAR240119C001800002022-11-01 1:01PM EST2024-01-1987.7082.2086.400.00-211102.49%
CAR250117C001800002022-11-02 8:44AM EST2025-01-17109.600.000.000.00-4150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001800002022-12-06 2:23PM EST2022-12-091.000.550.95+0.26+35.14%511661.72%
CAR221216P001800002022-12-06 12:37PM EST2022-12-163.102.953.30+0.80+34.78%5113163.99%
CAR221223P001800002022-12-05 3:29PM EST2022-12-233.963.405.300.00-41958.98%
CAR221230P001800002022-12-06 3:36PM EST2022-12-305.805.505.80+0.80+16.00%2757.73%
CAR230106P001800002022-11-30 3:39PM EST2023-01-062.706.808.300.00--2560.60%
CAR230120P001800002022-12-06 11:34AM EST2023-01-209.789.5010.20+1.28+15.06%69559.92%
CAR230217P001800002022-12-06 2:45PM EST2023-02-1715.3415.0016.70+6.24+68.57%13066.08%
CAR230317P001800002022-11-29 1:51PM EST2023-03-1712.7018.6021.000.00-1566.72%
CAR230519P001800002022-11-30 2:13PM EST2023-05-1919.8426.4027.200.00-2666.97%
CAR230616P001800002022-12-05 10:23AM EST2023-06-1625.5027.2029.500.00-1664.89%
CAR240119P001800002022-12-06 9:42AM EST2024-01-1942.0041.4042.80+1.55+3.83%1862.83%