Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00180000 | 2023-03-29 12:47PM EDT | 2023-03-31 | 4.70 | 4.90 | 5.40 | +1.85 | +64.91% | 3 | 64 | 49.27% |
| CAR230406C00180000 | 2023-03-29 12:00PM EDT | 2023-04-06 | 7.53 | 7.70 | 8.10 | +2.18 | +40.75% | 2 | 143 | 51.66% |
| CAR230414C00180000 | 2023-03-27 12:41PM EDT | 2023-04-14 | 9.28 | 9.90 | 10.60 | 0.00 | - | 1 | 93 | 52.95% |
| CAR230421C00180000 | 2023-03-28 10:46AM EDT | 2023-04-21 | 11.25 | 11.80 | 12.30 | 0.00 | - | 10 | 25 | 54.39% |
| CAR230428C00180000 | 2023-03-23 11:59AM EDT | 2023-04-28 | 16.08 | 13.20 | 15.10 | 0.00 | - | - | 1 | 57.90% |
| CAR230505C00180000 | 2023-03-23 10:48AM EDT | 2023-05-05 | 22.20 | 16.80 | 17.90 | 0.00 | - | - | 1 | 66.11% |
| CAR230519C00180000 | 2023-03-28 1:07PM EDT | 2023-05-19 | 18.58 | 20.30 | 20.80 | 0.00 | - | 2 | 14 | 68.33% |
| CAR230616C00180000 | 2023-03-28 12:19PM EDT | 2023-06-16 | 22.30 | 23.60 | 24.30 | 0.00 | - | 1 | 21 | 65.22% |
| CAR230818C00180000 | 2023-03-29 3:24PM EDT | 2023-08-18 | 30.50 | 31.10 | 31.60 | +0.50 | +1.67% | 2 | 3 | 65.37% |
| CAR240119C00180000 | 2023-03-29 2:10PM EDT | 2024-01-19 | 42.47 | 39.50 | 44.80 | +3.47 | +8.90% | 1 | 14 | 62.38% |
| CAR250117C00180000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 64.00 | 60.40 | 67.20 | 0.00 | - | 3 | 18 | 65.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00180000 | 2023-03-29 3:19PM EDT | 2023-03-31 | 2.05 | 1.75 | 2.30 | -1.95 | -48.75% | 106 | 11 | 54.20% |
| CAR230406P00180000 | 2023-03-29 1:43PM EDT | 2023-04-06 | 5.10 | 4.20 | 4.80 | -2.20 | -30.14% | 55 | 25 | 54.11% |
| CAR230414P00180000 | 2023-03-28 10:31AM EDT | 2023-04-14 | 9.20 | 6.60 | 7.50 | 0.00 | - | 5 | 37 | 56.01% |
| CAR230421P00180000 | 2023-03-29 1:02PM EDT | 2023-04-21 | 9.00 | 8.10 | 8.50 | -2.10 | -18.92% | 1 | 49 | 53.96% |
| CAR230519P00180000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 19.00 | 15.70 | 16.60 | 0.00 | - | 5 | 50 | 65.64% |
| CAR230616P00180000 | 2023-03-28 11:00AM EDT | 2023-06-16 | 20.97 | 18.70 | 19.10 | 0.00 | - | 1 | 12 | 61.12% |
| CAR230818P00180000 | 2023-03-09 2:31PM EDT | 2023-08-18 | 16.78 | 24.80 | 25.20 | 0.00 | - | 7 | 12 | 59.36% |
| CAR240119P00180000 | 2023-03-27 2:59PM EDT | 2024-01-19 | 35.90 | 33.90 | 36.70 | 0.00 | - | 6 | 32 | 57.36% |
© 2023 Yahoo. All rights reserved.
