CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | +5.21 | +32.56% | 1 | 382 | 2023-06-09 | 0.20 | 0.00 | - | 4 | 27 |
| 17.10 | 0.00 | - | 12 | 110 | 2023-06-16 | 0.50 | -0.47 | -48.45% | 9 | 535 |
| 18.05 | 0.00 | - | 1 | 8 | 2023-06-23 | 5.10 | 0.00 | - | 6 | 5 |
| 12.61 | 0.00 | - | 2 | 56 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 9.15 | 0.00 | - | 1 | 1 |
| 24.30 | +2.90 | +13.55% | 1 | 220 | 2023-07-21 | 3.70 | -2.38 | -39.14% | 13 | 8 |
| 33.10 | +5.50 | +19.93% | 2 | 32 | 2023-08-18 | 12.60 | 0.00 | - | 17 | 136 |
| 41.65 | +14.65 | +54.26% | 1 | 11 | 2023-11-17 | 20.80 | 0.00 | - | 1 | 19 |
| 47.03 | +11.56 | +32.59% | 1 | 5 | 2024-01-19 | 32.97 | 0.00 | - | 8 | 35 |
| 84.85 | 0.00 | - | 2 | 2 | 2025-01-17 | 49.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.