Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00175000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 45 | 96.88% |
| CAR240816C00175000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 1.73 | 1.65 | 2.10 | -0.57 | -24.78% | 25 | 269 | 54.82% |
| CAR241115C00175000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 4.90 | 5.30 | 5.90 | 0.00 | - | 1 | 7 | 56.01% |
| CAR250117C00175000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.90 | 0.00 | - | 15 | 33 | 54.59% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 58.58% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 2024-05-17 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 284.33% |
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 56.90 | 59.60 | 0.00 | - | 4 | 14 | 46.77% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 55.55% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 62.97% |
© 2024 Yahoo. All rights reserved.