Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001750002022-11-29 12:55PM EST2022-12-0953.1038.8046.700.00-1192.58%
CAR221216C001750002022-11-03 11:55AM EST2022-12-1665.2341.6046.400.00--488.62%
CAR230120C001750002022-11-23 12:47PM EST2023-01-2053.1046.0051.600.00-123974.85%
CAR230217C001750002022-10-04 9:54AM EST2023-02-1727.4873.3077.700.00-244146.95%
CAR230317C001750002022-12-01 1:54PM EST2023-03-1757.5054.1059.900.00-251675.71%
CAR240119C001750002022-07-29 8:52AM EST2024-01-1962.1559.8063.300.00-1346.93%
CAR250117C001750002022-12-01 3:01PM EST2025-01-17108.60100.10108.900.00-2275.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001750002022-12-01 10:18AM EST2022-12-090.200.000.25-0.10-33.33%1374.02%
CAR221216P001750002022-12-02 11:39AM EST2022-12-160.650.201.25-0.06-8.45%24571.63%
CAR221223P001750002022-11-28 3:59PM EST2022-12-231.700.651.500.00-303464.04%
CAR221230P001750002022-12-02 12:18PM EST2022-12-302.030.953.20-0.37-15.42%8866.14%
CAR230120P001750002022-12-02 12:45PM EST2023-01-204.053.304.40-0.25-5.81%1015561.05%
CAR230217P001750002022-12-02 1:40PM EST2023-02-178.207.5012.30+0.35+4.46%1972.10%
CAR230317P001750002022-10-17 1:43PM EST2023-03-1731.5014.3016.600.00-1177.78%
CAR230519P001750002022-10-25 9:23AM EST2023-05-1925.0018.7021.500.00--171.64%
CAR240119P001750002022-04-28 9:11AM EST2024-01-1944.5051.6059.200.00-1093.79%
CAR250117P001750002022-11-21 9:31AM EST2025-01-1749.0044.8052.100.00-3461.36%