Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00172500 | 2023-03-20 10:57AM EDT | 2023-03-31 | 11.50 | 6.10 | 12.60 | 0.00 | - | - | 1 | 58.89% |
| CAR230421C00172500 | 2023-03-27 12:04PM EDT | 2023-04-21 | 14.50 | 14.70 | 17.10 | +0.20 | +1.40% | 1 | 5 | 63.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00172500 | 2023-03-27 10:58AM EDT | 2023-03-31 | 3.03 | 1.55 | 2.30 | -0.03 | -0.98% | 6 | 51 | 57.20% |
| CAR230406P00172500 | 2023-03-27 12:05PM EDT | 2023-04-06 | 5.10 | 3.30 | 5.00 | -0.30 | -5.56% | 1 | 1 | 59.25% |
| CAR230421P00172500 | 2023-03-23 12:34PM EDT | 2023-04-21 | 7.70 | 6.80 | 8.40 | 0.00 | - | - | 13 | 58.00% |
© 2023 Yahoo. All rights reserved.
