Australia markets open in 6 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.57-4.03 (-1.80%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001700002022-11-25 11:34AM EST2022-12-0252.5148.4052.000.00-50100210.35%
CAR221216C001700002022-11-01 11:24AM EST2022-12-1650.0149.3055.100.00--1105.91%
CAR230120C001700002022-11-23 9:32AM EST2023-01-2059.8854.0055.600.00-17574.71%
CAR230217C001700002022-11-18 2:37PM EST2023-02-1766.5756.4060.300.00-13474.10%
CAR230317C001700002022-11-15 10:14AM EST2023-03-1781.7762.6064.200.00-32079.05%
CAR230519C001700002022-10-05 9:57AM EST2023-05-1938.6083.6088.300.00-26112.29%
CAR230616C001700002022-11-07 2:34PM EST2023-06-1694.4071.5074.600.00-1178.15%
CAR240119C001700002022-10-07 10:18AM EST2024-01-1964.05102.50106.800.00-5798.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001700002022-10-25 8:50AM EST2022-12-026.000.050.500.00-50180.66%
CAR221216P001700002022-11-30 3:56PM EST2022-12-160.550.200.950.00-74073.05%
CAR230120P001700002022-11-30 1:11PM EST2023-01-203.853.203.600.00-119864.31%
CAR230217P001700002022-10-26 8:30AM EST2023-02-1713.500.000.000.00-1012.50%
CAR230317P001700002022-11-07 10:21AM EST2023-03-1713.8310.1011.300.00-1269.70%
CAR230519P001700002022-10-25 9:27AM EST2023-05-1923.3016.1020.100.00--172.46%
CAR240119P001700002022-11-23 11:32AM EST2024-01-1933.3030.7033.100.00-115765.69%