Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00170000 | 2023-03-20 10:36AM EDT | 2023-03-31 | 14.50 | 16.00 | 17.90 | 0.00 | - | 1 | 10 | 69.60% |
| CAR230406C00170000 | 2023-03-17 1:43PM EDT | 2023-04-06 | 12.05 | 16.00 | 19.40 | 0.00 | - | 10 | 10 | 61.30% |
| CAR230414C00170000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 25.52 | 18.80 | 23.40 | 0.00 | - | 1 | 0 | 71.56% |
| CAR230421C00170000 | 2023-03-17 2:47PM EDT | 2023-04-21 | 16.60 | 20.60 | 21.90 | 0.00 | - | 4 | 4 | 63.77% |
| CAR230519C00170000 | 2023-03-21 10:49AM EDT | 2023-05-19 | 29.80 | 27.20 | 29.80 | -8.69 | -22.58% | 2 | 9 | 73.47% |
| CAR230616C00170000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 31.49 | 31.10 | 32.30 | +1.79 | +6.03% | 1 | 15 | 70.20% |
| CAR230818C00170000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 32.95 | 37.60 | 39.80 | 0.00 | - | 1 | 1 | 69.57% |
| CAR240119C00170000 | 2023-02-14 2:53PM EDT | 2024-01-19 | 97.65 | 48.50 | 52.10 | 0.00 | - | 1 | 38 | 67.75% |
| CAR250117C00170000 | 2022-12-21 1:36PM EDT | 2025-01-17 | 67.85 | 76.40 | 84.00 | 0.00 | - | 2 | 1 | 80.22% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00170000 | 2023-03-21 3:52PM EDT | 2023-03-24 | 0.75 | 0.50 | 1.10 | -3.38 | -81.84% | 5 | 108 | 77.15% |
| CAR230331P00170000 | 2023-03-20 1:04PM EDT | 2023-03-31 | 6.00 | 2.45 | 3.80 | 0.00 | - | 3 | 5 | 71.17% |
| CAR230406P00170000 | 2023-03-17 11:56AM EDT | 2023-04-06 | 9.22 | 4.10 | 4.70 | 0.00 | - | 20 | 11 | 66.71% |
| CAR230421P00170000 | 2023-03-21 3:30PM EDT | 2023-04-21 | 6.94 | 6.20 | 7.70 | -3.96 | -36.33% | 5 | 189 | 62.01% |
| CAR230428P00170000 | 2023-03-20 11:27AM EDT | 2023-04-28 | 11.00 | 7.20 | 10.00 | 0.00 | - | 25 | 26 | 63.92% |
| CAR230519P00170000 | 2023-03-21 2:14PM EDT | 2023-05-19 | 13.60 | 13.00 | 14.10 | -4.30 | -24.02% | 2 | 26 | 69.86% |
| CAR230616P00170000 | 2023-03-20 11:02AM EDT | 2023-06-16 | 15.00 | 15.80 | 16.60 | -3.96 | -20.89% | 5 | 18 | 65.58% |
| CAR230818P00170000 | 2023-03-17 9:45AM EDT | 2023-08-18 | 25.00 | 20.80 | 22.60 | 0.00 | - | 4 | 53 | 62.62% |
| CAR240119P00170000 | 2023-03-17 11:45AM EDT | 2024-01-19 | 34.20 | 29.30 | 33.10 | 0.00 | - | 3 | 127 | 59.38% |
© 2023 Yahoo. All rights reserved.
