Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00170000 | 2024-10-04 3:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | -0.20 | -40.00% | 7 | 24 | 86.82% |
| CAR250117C00170000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 3.86 | 0.25 | 0.65 | 0.00 | - | 1 | 28 | 64.26% |
| CAR250221C00170000 | 2024-10-04 10:26AM EDT | 2025-02-21 | 1.35 | 1.30 | 1.60 | -0.44 | -24.58% | 1 | 6 | 69.75% |
| CAR250620C00170000 | 2024-09-26 1:32PM EDT | 2025-06-20 | 3.50 | 3.80 | 4.30 | 0.00 | - | 37 | 15 | 66.86% |
| CAR251219C00170000 | 2024-09-26 1:37PM EDT | 2025-12-19 | 7.52 | 8.10 | 8.90 | 0.00 | - | 16 | 18 | 65.94% |
| CAR260116C00170000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 23.50 | 14.90 | 17.00 | 0.00 | - | 1 | 2 | 83.98% |
| CAR261218C00170000 | 2024-09-23 10:33AM EDT | 2026-12-18 | 13.82 | 14.10 | 16.60 | 0.00 | - | 1 | 2 | 62.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00170000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 72.10 | 80.40 | 83.80 | 0.00 | - | 1 | 0 | 64.36% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 64.90 | 68.40 | 0.00 | - | 3 | 135 | 0.00% |
| CAR260116P00170000 | 2024-06-25 10:18AM EDT | 2026-01-16 | 66.23 | 75.10 | 78.90 | 0.00 | - | 1 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.