Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.14-5.11 (-4.81%)
At close: 04:00PM EST
101.70 +0.56 (+0.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240223C001700002024-02-16 3:28PM EST2024-02-230.050.000.000.00-1050.00%
CAR240301C001700002024-02-14 12:32PM EST2024-03-010.200.000.000.00-231050.00%
CAR240308C001700002024-02-20 10:16AM EST2024-03-080.260.000.000.00-1050.00%
CAR240315C001700002024-02-16 2:18PM EST2024-03-150.150.000.000.00-3050.00%
CAR240322C001700002024-02-15 12:16PM EST2024-03-220.450.000.000.00-7050.00%
CAR240328C001700002024-02-14 1:10PM EST2024-03-280.600.000.000.00-1025.00%
CAR240517C001700002024-02-21 12:49PM EST2024-05-171.000.000.000.00-1025.00%
CAR240816C001700002024-02-21 3:05PM EST2024-08-162.800.000.000.00-8012.50%
CAR250117C001700002024-02-08 2:26PM EST2025-01-1732.500.000.000.00-1012.50%
CAR251219C001700002024-02-15 10:43AM EST2025-12-1922.000.000.000.00-106.25%
CAR260116C001700002024-02-14 9:32AM EST2026-01-1628.000.000.000.00-106.25%
CAR261218C001700002024-02-12 3:53PM EST2026-12-1862.900.000.000.00--06.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240223P001700002024-02-15 10:21AM EST2024-02-2349.000.000.000.00-300.00%
CAR240301P001700002024-02-13 10:03AM EST2024-03-0128.890.000.000.00--00.00%
CAR240308P001700002024-02-13 1:45PM EST2024-03-0839.000.000.000.00--00.00%
CAR240315P001700002024-02-21 2:44PM EST2024-03-1566.500.000.000.00-11000.00%
CAR240517P001700002024-02-21 9:54AM EST2024-05-1763.500.000.000.00-1000.00%
CAR240816P001700002024-01-31 1:04PM EST2024-08-1622.000.000.000.00-100.00%
CAR250117P001700002024-02-16 2:46PM EST2025-01-1760.690.000.000.00-1000.00%
CAR251219P001700002024-02-12 12:19PM EST2025-12-1938.810.000.000.00-6000.00%
CAR260116P001700002024-02-12 12:19PM EST2026-01-1639.010.000.000.00-6000.00%