Australia markets open in 3 hours 53 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.77-5.92 (-3.29%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001700002023-10-02 1:34PM EDT2023-10-065.705.505.80-4.00-41.24%8344.92%
CAR231020C001700002023-10-02 12:58PM EDT2023-10-209.108.709.10-4.10-31.06%201145.12%
CAR231027C001700002023-09-29 10:06AM EDT2023-10-2715.3010.3010.900.00-1148.60%
CAR231117C001700002023-09-13 10:27AM EDT2023-11-1733.0015.0015.500.00-1054.05%
CAR240119C001700002023-09-26 11:53AM EDT2024-01-1924.5021.2021.600.00-277351.86%
CAR240216C001700002023-09-13 11:33AM EDT2024-02-1640.3024.3024.800.00--553.88%
CAR240517C001700002023-10-02 11:10AM EDT2024-05-1733.4032.2032.70-5.00-13.02%1256.67%
CAR250117C001700002023-09-06 1:38PM EDT2025-01-1770.3745.2046.800.00-1357.42%
CAR251219C001700002023-06-02 10:37AM EDT2025-12-1968.63106.20114.800.00-55120.82%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001700002023-10-02 1:59PM EDT2023-10-061.651.852.05+0.65+65.00%25345.22%
CAR231013P001700002023-09-26 10:58AM EDT2023-10-133.103.403.700.00-2043.25%
CAR231020P001700002023-10-02 10:52AM EDT2023-10-204.324.705.00+1.14+35.85%6042.96%
CAR231027P001700002023-10-02 11:10AM EDT2023-10-275.896.206.60+1.19+25.32%24645.65%
CAR231117P001700002023-09-29 1:33PM EDT2023-11-179.0010.4010.800.00-14650.44%
CAR240119P001700002023-10-02 10:00AM EDT2024-01-1914.7015.0015.40+2.00+15.75%218645.87%
CAR240216P001700002023-09-26 3:48PM EDT2024-02-1616.5017.4017.800.00-242546.72%
CAR240517P001700002023-09-26 3:50PM EDT2024-05-1722.1023.1023.700.00-41147.31%
CAR250117P001700002023-10-02 11:26AM EDT2025-01-1731.7031.9032.80+0.65+2.09%32044.85%
CAR251219P001700002023-08-01 9:40AM EDT2025-12-1934.900.000.000.00-110.39%