Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00170000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240517C00170000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAR240816C00170000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR241115C00170000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117C00170000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 53.54% |
| CAR260116C00170000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 2024-05-17 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 287.89% |
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.