Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00170000 | 2023-10-02 1:34PM EDT | 2023-10-06 | 5.70 | 5.50 | 5.80 | -4.00 | -41.24% | 8 | 3 | 44.92% |
| CAR231020C00170000 | 2023-10-02 12:58PM EDT | 2023-10-20 | 9.10 | 8.70 | 9.10 | -4.10 | -31.06% | 20 | 11 | 45.12% |
| CAR231027C00170000 | 2023-09-29 10:06AM EDT | 2023-10-27 | 15.30 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 48.60% |
| CAR231117C00170000 | 2023-09-13 10:27AM EDT | 2023-11-17 | 33.00 | 15.00 | 15.50 | 0.00 | - | 1 | 0 | 54.05% |
| CAR240119C00170000 | 2023-09-26 11:53AM EDT | 2024-01-19 | 24.50 | 21.20 | 21.60 | 0.00 | - | 2 | 773 | 51.86% |
| CAR240216C00170000 | 2023-09-13 11:33AM EDT | 2024-02-16 | 40.30 | 24.30 | 24.80 | 0.00 | - | - | 5 | 53.88% |
| CAR240517C00170000 | 2023-10-02 11:10AM EDT | 2024-05-17 | 33.40 | 32.20 | 32.70 | -5.00 | -13.02% | 1 | 2 | 56.67% |
| CAR250117C00170000 | 2023-09-06 1:38PM EDT | 2025-01-17 | 70.37 | 45.20 | 46.80 | 0.00 | - | 1 | 3 | 57.42% |
| CAR251219C00170000 | 2023-06-02 10:37AM EDT | 2025-12-19 | 68.63 | 106.20 | 114.80 | 0.00 | - | 5 | 5 | 120.82% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00170000 | 2023-10-02 1:59PM EDT | 2023-10-06 | 1.65 | 1.85 | 2.05 | +0.65 | +65.00% | 25 | 3 | 45.22% |
| CAR231013P00170000 | 2023-09-26 10:58AM EDT | 2023-10-13 | 3.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 43.25% |
| CAR231020P00170000 | 2023-10-02 10:52AM EDT | 2023-10-20 | 4.32 | 4.70 | 5.00 | +1.14 | +35.85% | 6 | 0 | 42.96% |
| CAR231027P00170000 | 2023-10-02 11:10AM EDT | 2023-10-27 | 5.89 | 6.20 | 6.60 | +1.19 | +25.32% | 2 | 46 | 45.65% |
| CAR231117P00170000 | 2023-09-29 1:33PM EDT | 2023-11-17 | 9.00 | 10.40 | 10.80 | 0.00 | - | 1 | 46 | 50.44% |
| CAR240119P00170000 | 2023-10-02 10:00AM EDT | 2024-01-19 | 14.70 | 15.00 | 15.40 | +2.00 | +15.75% | 2 | 186 | 45.87% |
| CAR240216P00170000 | 2023-09-26 3:48PM EDT | 2024-02-16 | 16.50 | 17.40 | 17.80 | 0.00 | - | 24 | 25 | 46.72% |
| CAR240517P00170000 | 2023-09-26 3:50PM EDT | 2024-05-17 | 22.10 | 23.10 | 23.70 | 0.00 | - | 4 | 11 | 47.31% |
| CAR250117P00170000 | 2023-10-02 11:26AM EDT | 2025-01-17 | 31.70 | 31.90 | 32.80 | +0.65 | +2.09% | 3 | 20 | 44.85% |
| CAR251219P00170000 | 2023-08-01 9:40AM EDT | 2025-12-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2023 Yahoo. All rights reserved.
