Australia markets close in 4 hours 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97+8.86 (+5.06%)
At close: 04:00PM EDT
183.97 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001700002023-03-20 10:36AM EDT2023-03-3114.5016.0017.900.00-11069.60%
CAR230406C001700002023-03-17 1:43PM EDT2023-04-0612.0516.0019.400.00-101061.30%
CAR230414C001700002023-03-13 11:26AM EDT2023-04-1425.5218.8023.400.00-1071.56%
CAR230421C001700002023-03-17 2:47PM EDT2023-04-2116.6020.6021.900.00-4463.77%
CAR230519C001700002023-03-21 10:49AM EDT2023-05-1929.8027.2029.80-8.69-22.58%2973.47%
CAR230616C001700002023-03-21 10:06AM EDT2023-06-1631.4931.1032.30+1.79+6.03%11570.20%
CAR230818C001700002023-03-17 2:29PM EDT2023-08-1832.9537.6039.800.00-1169.57%
CAR240119C001700002023-02-14 2:53PM EDT2024-01-1997.6548.5052.100.00-13867.75%
CAR250117C001700002022-12-21 1:36PM EDT2025-01-1767.8576.4084.000.00-2180.22%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001700002023-03-21 3:52PM EDT2023-03-240.750.501.10-3.38-81.84%510877.15%
CAR230331P001700002023-03-20 1:04PM EDT2023-03-316.002.453.800.00-3571.17%
CAR230406P001700002023-03-17 11:56AM EDT2023-04-069.224.104.700.00-201166.71%
CAR230421P001700002023-03-21 3:30PM EDT2023-04-216.946.207.70-3.96-36.33%518962.01%
CAR230428P001700002023-03-20 11:27AM EDT2023-04-2811.007.2010.000.00-252663.92%
CAR230519P001700002023-03-21 2:14PM EDT2023-05-1913.6013.0014.10-4.30-24.02%22669.86%
CAR230616P001700002023-03-20 11:02AM EDT2023-06-1615.0015.8016.60-3.96-20.89%51865.58%
CAR230818P001700002023-03-17 9:45AM EDT2023-08-1825.0020.8022.600.00-45362.62%
CAR240119P001700002023-03-17 11:45AM EDT2024-01-1934.2029.3033.100.00-312759.38%