CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.38 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.07 | 0.00 | - | 6 | 0 |
| 33.88 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.23 | 0.00 | - | 41 | 0 |
| 27.01 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.84 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 2023-06-30 | 1.05 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.20 | 0.00 | - | 2 | 0 |
| 35.71 | 0.00 | - | 3 | 0 | 2023-08-18 | 16.20 | 0.00 | - | 1 | 0 |
| 43.01 | 0.00 | - | 3 | 0 | 2023-11-17 | 25.10 | 0.00 | - | - | 2 |
| 34.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 19.00 | 0.00 | - | 70 | 0 |
| 38.33 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 0 | 2025-01-17 | 40.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.