Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00165000 | 2024-03-18 11:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 311.33% |
| CAR240426C00165000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.30% |
| CAR240503C00165000 | 2024-03-25 2:59PM EDT | 2024-05-03 | 0.94 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 133.50% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 357 | 90.82% |
| CAR240816C00165000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 2.05 | 1.90 | 2.25 | -0.95 | -31.67% | 8 | 53 | 63.57% |
| CAR241115C00165000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 6.36 | 4.70 | 5.00 | 0.00 | - | 5 | 1 | 62.00% |
| CAR250117C00165000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 10.50 | 6.20 | 6.70 | 0.00 | - | 1 | 5 | 60.30% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 18.00 | 0.00 | - | 2 | 4 | 61.99% |
| CAR261218C00165000 | 2024-04-18 1:48PM EDT | 2026-12-18 | 23.50 | 22.60 | 26.50 | -11.50 | -32.86% | 2 | 2 | 60.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 61.20 | 64.60 | +10.59 | +21.11% | 8 | 72 | 119.53% |
| CAR240816P00165000 | 2024-02-12 10:38AM EDT | 2024-08-16 | 21.00 | 52.40 | 53.70 | 0.00 | - | 1 | 4 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 63.20 | 66.00 | 0.00 | - | 3 | 4 | 53.28% |
| CAR250117P00165000 | 2024-03-26 10:38AM EDT | 2025-01-17 | 53.75 | 64.60 | 67.50 | 0.00 | - | 4 | 21 | 53.13% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 0.00% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 0.00% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 26.10% |
© 2024 Yahoo. All rights reserved.