Australia markets open in 4 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.82-4.78 (-2.14%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001650002022-11-21 12:37PM EST2023-01-2066.1556.4059.600.00-13873.96%
CAR230217C001650002022-10-06 10:16AM EST2023-02-1736.4076.3081.200.00-11135.07%
CAR230317C001650002022-11-21 12:37PM EST2023-03-1774.7064.6068.300.00--180.12%
CAR240119C001650002022-08-16 11:38AM EST2024-01-1980.5049.5056.000.00-2121.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001650002022-11-14 3:31PM EST2022-12-020.550.001.000.00-22218.36%
CAR221209P001650002022-11-15 12:02PM EST2022-12-091.360.000.450.00-1189.75%
CAR221216P001650002022-11-28 10:33AM EST2022-12-160.650.100.600.00-21672.36%
CAR230120P001650002022-12-01 12:42PM EST2023-01-202.902.553.00-0.10-3.33%13364.93%
CAR230217P001650002022-10-27 1:52PM EST2023-02-1711.046.707.200.00-1071.67%
CAR230317P001650002022-11-25 10:31AM EST2023-03-1710.509.2010.100.00-129870.72%
CAR230519P001650002022-10-25 9:59AM EST2023-05-1921.1015.0017.800.00--172.59%
CAR230616P001650002022-09-08 9:20AM EST2023-06-1639.4033.0035.100.00--1104.19%
CAR240119P001650002022-08-29 8:36AM EST2024-01-1947.700.000.000.00-116.25%