CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +9.70 | +167.24% | 10 | 61 | 2023-06-02 | 0.10 | 0.00 | - | 87 | 137 |
| 12.50 | 0.00 | - | 2 | 64 | 2023-06-09 | 0.55 | -0.90 | -62.07% | 3 | 91 |
| 17.70 | +7.00 | +65.42% | 4 | 133 | 2023-06-16 | 1.93 | -0.97 | -33.45% | 5 | 164 |
| 10.50 | 0.00 | - | 2 | 8 | 2023-06-23 | 2.50 | -2.60 | -50.98% | 1 | 149 |
| 16.00 | 0.00 | - | 6 | 4 | 2023-06-30 | 9.00 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 3 | 0 | 2023-07-21 | 6.21 | -3.39 | -35.31% | 2 | 11 |
| 18.80 | 0.00 | - | 1 | 9 | 2023-08-18 | 11.70 | 0.00 | - | 8 | 15 |
| 31.52 | 0.00 | - | 1 | 17 | 2023-11-17 | 23.50 | 0.00 | - | 2 | 11 |
| 38.50 | +5.50 | +16.67% | 1 | 5 | 2024-01-19 | 19.26 | -4.74 | -19.75% | 2 | 0 |
| 100.35 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.