Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00160000 | 2023-03-17 1:59PM EDT | 2023-03-31 | 17.90 | 16.90 | 19.20 | 0.00 | - | 1 | 1 | 67.77% |
| CAR230406C00160000 | 2023-03-16 3:47PM EDT | 2023-04-06 | 26.67 | 18.40 | 21.00 | 0.00 | - | - | 3 | 71.02% |
| CAR230421C00160000 | 2023-03-17 1:59PM EDT | 2023-04-21 | 22.00 | 21.50 | 23.00 | 0.00 | - | 6 | 4 | 64.08% |
| CAR230519C00160000 | 2022-09-29 2:55PM EDT | 2023-05-19 | 27.50 | 101.10 | 106.80 | 0.00 | - | - | 3 | 407.30% |
| CAR230616C00160000 | 2023-03-15 2:37PM EDT | 2023-06-16 | 41.60 | 32.50 | 33.20 | 0.00 | - | 7 | 18 | 72.69% |
| CAR230818C00160000 | 2023-02-14 11:36AM EDT | 2023-08-18 | 91.20 | 41.80 | 46.30 | 0.00 | - | - | 2 | 82.51% |
| CAR240119C00160000 | 2023-03-06 11:21AM EDT | 2024-01-19 | 93.80 | 49.20 | 52.70 | 0.00 | - | 3 | 6 | 69.38% |
| CAR250117C00160000 | 2023-02-06 1:17PM EDT | 2025-01-17 | 100.35 | 103.40 | 108.20 | 0.00 | - | 2 | 7 | 118.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00160000 | 2023-03-28 1:25PM EDT | 2023-03-31 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 29 | 46 | 64.75% |
| CAR230406P00160000 | 2023-03-02 1:26PM EDT | 2023-04-06 | 1.00 | 1.30 | 1.55 | 0.00 | - | - | 20 | 62.65% |
| CAR230414P00160000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 5.00 | 2.80 | 3.80 | 0.00 | - | 4 | 6 | 64.82% |
| CAR230421P00160000 | 2023-03-28 10:28AM EDT | 2023-04-21 | 4.20 | 4.00 | 4.30 | -0.30 | -6.67% | 1 | 136 | 61.15% |
| CAR230428P00160000 | 2023-03-14 9:59AM EDT | 2023-04-28 | 5.00 | 5.40 | 6.10 | 0.00 | - | 1 | 30 | 63.72% |
| CAR230505P00160000 | 2023-03-24 10:39AM EDT | 2023-05-05 | 10.05 | 7.70 | 9.20 | 0.00 | - | 5 | 5 | 71.70% |
| CAR230519P00160000 | 2023-03-23 11:23AM EDT | 2023-05-19 | 9.87 | 10.60 | 10.90 | 0.00 | - | 2 | 123 | 71.36% |
| CAR230616P00160000 | 2023-03-23 11:20AM EDT | 2023-06-16 | 11.84 | 12.90 | 13.40 | 0.00 | - | 2 | 73 | 65.90% |
| CAR230818P00160000 | 2023-03-17 1:19PM EDT | 2023-08-18 | 22.38 | 18.40 | 19.30 | 0.00 | - | 2 | 7 | 63.75% |
| CAR240119P00160000 | 2023-03-14 9:30AM EDT | 2024-01-19 | 22.39 | 26.60 | 27.50 | 0.00 | - | 1 | 122 | 58.55% |
© 2023 Yahoo. All rights reserved.
