Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00160000 | 2023-10-04 11:10AM EDT | 2023-10-20 | 12.00 | 12.20 | 13.40 | -1.90 | -13.67% | 1 | 4 | 50.15% |
| CAR231117C00160000 | 2023-10-03 3:56PM EDT | 2023-11-17 | 17.70 | 18.30 | 18.90 | -0.60 | -3.28% | 1 | 17 | 57.89% |
| CAR240119C00160000 | 2023-10-03 1:46PM EDT | 2024-01-19 | 24.20 | 24.50 | 24.90 | 0.00 | - | 6 | 10 | 54.90% |
| CAR240517C00160000 | 2023-10-03 12:25PM EDT | 2024-05-17 | 35.10 | 34.80 | 35.50 | 0.00 | - | 2 | 3 | 58.61% |
| CAR250117C00160000 | 2023-08-31 3:10PM EDT | 2025-01-17 | 84.05 | 51.20 | 56.10 | 0.00 | - | 1 | 6 | 66.69% |
| CAR251219C00160000 | 2023-08-31 3:10PM EDT | 2025-12-19 | 99.55 | 66.50 | 71.40 | 0.00 | - | - | 1 | 68.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006P00160000 | 2023-10-04 3:50PM EDT | 2023-10-06 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 3 | 12 | 55.08% |
| CAR231013P00160000 | 2023-10-03 12:07PM EDT | 2023-10-13 | 1.55 | 0.95 | 1.95 | 0.00 | - | 7 | 25 | 53.17% |
| CAR231020P00160000 | 2023-10-03 11:20AM EDT | 2023-10-20 | 2.45 | 2.30 | 2.55 | 0.00 | - | 1 | 5 | 45.30% |
| CAR231027P00160000 | 2023-09-21 3:50PM EDT | 2023-10-27 | 1.65 | 3.50 | 5.30 | 0.00 | - | - | 3 | 50.73% |
| CAR231117P00160000 | 2023-10-04 3:31PM EDT | 2023-11-17 | 7.90 | 7.60 | 8.10 | -0.90 | -10.23% | 4 | 46 | 53.00% |
| CAR240119P00160000 | 2023-10-04 12:01PM EDT | 2024-01-19 | 13.00 | 12.20 | 12.70 | +2.41 | +22.76% | 3 | 170 | 48.21% |
| CAR240216P00160000 | 2023-10-03 11:59AM EDT | 2024-02-16 | 14.80 | 14.60 | 15.10 | 0.00 | - | 9 | 12 | 49.12% |
| CAR250117P00160000 | 2023-10-02 10:33AM EDT | 2025-01-17 | 26.80 | 25.30 | 29.30 | 0.00 | - | 1 | 12 | 45.96% |
© 2023 Yahoo. All rights reserved.
