Australia markets open in 4 hours 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.68-2.13 (-1.18%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001600002023-03-17 1:59PM EDT2023-03-3117.9016.9019.200.00-1167.77%
CAR230406C001600002023-03-16 3:47PM EDT2023-04-0626.6718.4021.000.00--371.02%
CAR230421C001600002023-03-17 1:59PM EDT2023-04-2122.0021.5023.000.00-6464.08%
CAR230519C001600002022-09-29 2:55PM EDT2023-05-1927.50101.10106.800.00--3407.30%
CAR230616C001600002023-03-15 2:37PM EDT2023-06-1641.6032.5033.200.00-71872.69%
CAR230818C001600002023-02-14 11:36AM EDT2023-08-1891.2041.8046.300.00--282.51%
CAR240119C001600002023-03-06 11:21AM EDT2024-01-1993.8049.2052.700.00-3669.38%
CAR250117C001600002023-02-06 1:17PM EDT2025-01-17100.35103.40108.200.00-27118.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001600002023-03-28 1:25PM EDT2023-03-310.300.250.35-0.45-60.00%294664.75%
CAR230406P001600002023-03-02 1:26PM EDT2023-04-061.001.301.550.00--2062.65%
CAR230414P001600002023-03-24 12:02PM EDT2023-04-145.002.803.800.00-4664.82%
CAR230421P001600002023-03-28 10:28AM EDT2023-04-214.204.004.30-0.30-6.67%113661.15%
CAR230428P001600002023-03-14 9:59AM EDT2023-04-285.005.406.100.00-13063.72%
CAR230505P001600002023-03-24 10:39AM EDT2023-05-0510.057.709.200.00-5571.70%
CAR230519P001600002023-03-23 11:23AM EDT2023-05-199.8710.6010.900.00-212371.36%
CAR230616P001600002023-03-23 11:20AM EDT2023-06-1611.8412.9013.400.00-27365.90%
CAR230818P001600002023-03-17 1:19PM EDT2023-08-1822.3818.4019.300.00-2763.75%
CAR240119P001600002023-03-14 9:30AM EDT2024-01-1922.3926.6027.500.00-112258.55%