Australia markets close in 5 hours 5 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.69+0.82 (+0.49%)
At close: 04:00PM EDT
170.50 +0.81 (+0.48%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001600002023-10-04 11:10AM EDT2023-10-2012.0012.2013.40-1.90-13.67%1450.15%
CAR231117C001600002023-10-03 3:56PM EDT2023-11-1717.7018.3018.90-0.60-3.28%11757.89%
CAR240119C001600002023-10-03 1:46PM EDT2024-01-1924.2024.5024.900.00-61054.90%
CAR240517C001600002023-10-03 12:25PM EDT2024-05-1735.1034.8035.500.00-2358.61%
CAR250117C001600002023-08-31 3:10PM EDT2025-01-1784.0551.2056.100.00-1666.69%
CAR251219C001600002023-08-31 3:10PM EDT2025-12-1999.5566.5071.400.00--168.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006P001600002023-10-04 3:50PM EDT2023-10-060.230.150.30-0.12-34.29%31255.08%
CAR231013P001600002023-10-03 12:07PM EDT2023-10-131.550.951.950.00-72553.17%
CAR231020P001600002023-10-03 11:20AM EDT2023-10-202.452.302.550.00-1545.30%
CAR231027P001600002023-09-21 3:50PM EDT2023-10-271.653.505.300.00--350.73%
CAR231117P001600002023-10-04 3:31PM EDT2023-11-177.907.608.10-0.90-10.23%44653.00%
CAR240119P001600002023-10-04 12:01PM EDT2024-01-1913.0012.2012.70+2.41+22.76%317048.21%
CAR240216P001600002023-10-03 11:59AM EDT2024-02-1614.8014.6015.100.00-91249.12%
CAR250117P001600002023-10-02 10:33AM EDT2025-01-1726.8025.3029.300.00-11245.96%