Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00160000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 2 | 19 | 167.19% |
| CAR240510C00160000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.27 | 0.15 | 0.75 | 0.00 | - | 5 | 505 | 130.57% |
| CAR240517C00160000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.75 | 0.00 | - | 5 | 101 | 107.62% |
| CAR240621C00160000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.66 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 74.32% |
| CAR240816C00160000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 1.82 | 2.40 | 2.60 | 0.00 | - | 2 | 94 | 67.97% |
| CAR241115C00160000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 5.00 | 5.30 | 5.60 | 0.00 | - | 3 | 6 | 64.83% |
| CAR250117C00160000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 7.28 | 7.10 | 7.40 | 0.00 | - | 1 | 65 | 63.11% |
| CAR251219C00160000 | 2024-03-13 12:40PM EDT | 2025-12-19 | 23.11 | 23.60 | 25.00 | 0.00 | - | 4 | 7 | 76.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 57.50 | 61.30 | 0.00 | - | 3 | 68 | 89.45% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 58.60 | 61.30 | 0.00 | - | 2 | 20 | 50.27% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 60.90 | 63.20 | 0.00 | - | 3 | 4 | 52.22% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 61.80 | 63.80 | 0.00 | - | 18 | 47 | 53.19% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.