Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.65-0.35 (-0.34%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240426C001600002024-04-08 10:06AM EDT2024-04-260.100.000.650.00-1511171.48%
CAR240503C001600002024-04-10 10:36AM EDT2024-05-030.430.000.750.00-116124.32%
CAR240510C001600002024-04-08 10:56AM EDT2024-05-101.200.050.750.00--500102.64%
CAR240517C001600002024-04-19 1:44PM EDT2024-05-170.240.200.35-0.52-68.42%510183.50%
CAR240816C001600002024-04-18 11:23AM EDT2024-08-162.462.302.500.00-29864.20%
CAR241115C001600002024-04-17 11:24AM EDT2024-11-156.105.305.700.00-1563.04%
CAR250117C001600002024-04-12 12:15PM EDT2025-01-1711.796.907.400.00-26461.11%
CAR251219C001600002024-03-13 12:40PM EDT2025-12-1923.1123.6025.000.00-4775.15%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001600002024-04-19 9:46AM EDT2024-05-1757.9556.1061.00+2.20+3.95%36879.49%
CAR240816P001600002024-04-17 12:07PM EDT2024-08-1655.2058.2061.200.00-22055.35%
CAR241115P001600002024-04-19 9:46AM EDT2024-11-1560.2559.7061.80+5.65+10.35%3153.88%
CAR250117P001600002024-03-20 3:30PM EDT2025-01-1750.4960.3063.500.00-105154.04%
CAR251219P001600002024-01-16 1:13AM EDT2025-12-1934.90--0.00---0.00%
CAR260116P001600002023-10-26 10:48AM EDT2026-01-1639.7128.3030.900.00--00.00%