Australia markets open in 2 hours 8 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27-2.18 (-1.11%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001600002022-12-05 10:01AM EST2022-12-1647.8032.9037.000.00-1374.85%
CAR230120C001600002022-12-05 10:01AM EST2023-01-2051.0837.7039.700.00-13664.43%
CAR230217C001600002022-10-04 9:12AM EST2023-02-1735.5083.9088.800.00-13222.89%
CAR230317C001600002022-12-02 10:03AM EST2023-03-1766.4046.6049.400.00-3674.42%
CAR230519C001600002022-09-29 1:55PM EST2023-05-1927.50101.10106.800.00--3193.88%
CAR230616C001600002022-12-05 9:40AM EST2023-06-1672.8055.6058.800.00-12174.30%
CAR240119C001600002022-12-06 3:03PM EST2024-01-1974.3671.3077.00-23.50-24.01%1376.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001600002022-12-06 2:29PM EST2022-12-160.500.550.75-0.07-12.28%34374.07%
CAR221223P001600002022-12-05 1:13PM EST2022-12-231.100.851.500.00-1366.92%
CAR221230P001600002022-12-02 3:21PM EST2022-12-300.801.452.100.00-2263.76%
CAR230120P001600002022-12-06 12:00PM EST2023-01-204.374.204.60+0.57+15.00%1358964.26%
CAR230217P001600002022-12-05 1:53PM EST2023-02-177.827.909.800.00-1569.13%
CAR230317P001600002022-10-27 1:52PM EST2023-03-1712.448.509.400.00-1059.22%
CAR230519P001600002022-10-25 9:25AM EST2023-05-1919.8013.3016.600.00--161.48%
CAR230616P001600002022-10-28 9:06AM EST2023-06-1619.1115.1016.100.00-2058.30%
CAR240119P001600002022-11-08 3:18PM EST2024-01-1929.7031.7034.200.00-132065.82%