Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00155000 | 2024-04-04 9:49AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240517C00155000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240524C00155000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240816C00155000 | 2024-04-23 11:46AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR241115C00155000 | 2024-03-26 11:00AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 185.69% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 28.00 | 33.00 | 0.00 | - | - | 1 | 66.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00155000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 49.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816P00155000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 36.49% |
© 2024 Yahoo. All rights reserved.