Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
185.05 -0.94 (-0.51%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001550002022-12-01 9:35AM EST2022-12-1667.600.000.000.00--10.00%
CAR230120C001550002022-12-08 10:00AM EST2023-01-2042.300.000.000.00-2190.00%
CAR230217C001550002022-11-18 11:22AM EST2023-02-1780.800.000.000.00-230.00%
CAR230317C001550002022-11-21 12:37PM EST2023-03-1782.050.000.000.00-100.00%
CAR230519C001550002022-09-29 1:50PM EST2023-05-1929.30105.40110.400.00--3221.09%
CAR230616C001550002022-09-29 9:48AM EST2023-06-1633.60106.20111.200.00--16206.32%
CAR240119C001550002022-07-29 8:52AM EST2024-01-1969.9565.4070.200.00-1172.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001550002022-12-06 10:42AM EST2022-12-090.800.000.000.00-1150.00%
CAR221216P001550002022-12-08 12:55PM EST2022-12-160.530.000.000.00-41425.00%
CAR221230P001550002022-12-05 10:16AM EST2022-12-301.170.000.000.00-1012.50%
CAR230120P001550002022-12-07 10:36AM EST2023-01-203.500.000.000.00-171112.50%
CAR230217P001550002022-12-01 1:26PM EST2023-02-174.750.000.000.00-186.25%
CAR230317P001550002022-12-08 3:50PM EST2023-03-1712.930.000.000.00-1542046.25%
CAR230519P001550002022-10-25 9:23AM EST2023-05-1918.4012.2015.100.00--158.55%
CAR230616P001550002022-09-15 2:39PM EST2023-06-1632.5031.9033.600.00--997.22%
CAR240119P001550002022-09-22 12:41PM EST2024-01-1948.7635.3037.400.00-148271.98%