CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:152.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230602C00152500 | 2023-05-26 11:42AM EDT | 2023-06-02 | 10.30 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 51.07% |
| CAR230609C00152500 | 2023-05-30 11:48AM EDT | 2023-06-09 | 11.70 | 12.10 | 12.60 | +0.40 | +3.54% | 4 | 5 | 58.08% |
| CAR230616C00152500 | 2023-05-30 1:08PM EDT | 2023-06-16 | 13.80 | 13.80 | 14.20 | 0.00 | - | 12 | 14 | 59.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230602P00152500 | 2023-05-30 12:10PM EDT | 2023-06-02 | 0.75 | 0.65 | 0.80 | -0.41 | -35.34% | 28 | 315 | 56.93% |
| CAR230609P00152500 | 2023-05-30 12:25PM EDT | 2023-06-09 | 1.90 | 2.00 | 2.20 | -0.63 | -24.90% | 17 | 6 | 52.26% |
| CAR230616P00152500 | 2023-05-24 3:54PM EDT | 2023-06-16 | 4.05 | 3.40 | 3.60 | 0.00 | - | - | 56 | 52.89% |
© 2023 Yahoo. All rights reserved.