Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00150000 | 2023-09-29 11:46AM EDT | 2023-10-06 | 22.30 | 18.60 | 19.10 | -7.55 | -25.29% | 1 | 12 | 81.98% |
| CAR231117C00150000 | 2023-09-22 3:46PM EDT | 2023-11-17 | 36.90 | 24.80 | 25.30 | 0.00 | - | 2 | 8 | 62.57% |
| CAR240119C00150000 | 2023-09-28 10:19AM EDT | 2024-01-19 | 39.80 | 30.30 | 30.70 | 0.00 | - | 1 | 15 | 58.08% |
| CAR240517C00150000 | 2023-06-15 2:05PM EDT | 2024-05-17 | 79.01 | 97.20 | 102.60 | 0.00 | - | - | 1 | 199.30% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 102.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00150000 | 2023-10-03 12:14PM EDT | 2023-10-20 | 1.12 | 1.20 | 1.35 | +0.37 | +49.33% | 8 | 29 | 49.73% |
| CAR231027P00150000 | 2023-10-03 11:03AM EDT | 2023-10-27 | 2.00 | 2.10 | 2.40 | +0.65 | +48.15% | 1 | 102 | 50.73% |
| CAR231103P00150000 | 2023-09-28 1:19PM EDT | 2023-11-03 | 2.44 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 58.37% |
| CAR231117P00150000 | 2023-09-29 2:45PM EDT | 2023-11-17 | 3.43 | 5.20 | 5.50 | 0.00 | - | 2 | 105 | 55.20% |
| CAR240119P00150000 | 2023-10-03 11:07AM EDT | 2024-01-19 | 8.75 | 9.30 | 9.50 | +2.39 | +37.58% | 1 | 133 | 49.52% |
| CAR240216P00150000 | 2023-10-02 2:42PM EDT | 2024-02-16 | 9.96 | 11.40 | 11.70 | 0.00 | - | 1 | 17 | 50.37% |
| CAR240517P00150000 | 2023-07-28 11:03AM EDT | 2024-05-17 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 37 | 32.70% |
| CAR250117P00150000 | 2023-08-31 3:45PM EDT | 2025-01-17 | 15.76 | 21.40 | 22.30 | 0.00 | - | 1 | 401 | 42.78% |
| CAR251219P00150000 | 2023-09-26 1:11PM EDT | 2025-12-19 | 29.50 | 28.90 | 33.50 | 0.00 | - | 1 | 5 | 45.36% |
| CAR260116P00150000 | 2023-09-12 10:38AM EDT | 2026-01-16 | 25.85 | 29.80 | 34.20 | 0.00 | - | - | 1 | 45.38% |
© 2023 Yahoo. All rights reserved.
