Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00150000 | 2023-03-20 11:55AM EDT | 2023-03-24 | 28.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR230519C00150000 | 2022-09-29 3:05PM EDT | 2023-05-19 | 31.20 | 108.30 | 114.00 | 0.00 | - | - | 1 | 403.23% |
| CAR230616C00150000 | 2023-01-31 4:39PM EDT | 2023-06-16 | 59.59 | 77.00 | 83.10 | 0.00 | - | 2 | 18 | 207.59% |
| CAR230818C00150000 | 2023-03-20 2:31PM EDT | 2023-08-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240119C00150000 | 2023-03-08 10:35AM EDT | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 73.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00150000 | 2023-03-22 11:48AM EDT | 2023-03-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR230331P00150000 | 2023-03-23 2:43PM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR230406P00150000 | 2023-03-23 12:36PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR230414P00150000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR230421P00150000 | 2023-03-23 2:47PM EDT | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAR230428P00150000 | 2023-03-13 9:36AM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230519P00150000 | 2023-03-20 11:53AM EDT | 2023-05-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230616P00150000 | 2023-03-14 11:03AM EDT | 2023-06-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR230818P00150000 | 2023-03-20 1:05PM EDT | 2023-08-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR240119P00150000 | 2023-03-03 4:25PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR250117P00150000 | 2022-12-28 11:59AM EDT | 2025-01-17 | 48.33 | 31.10 | 36.50 | 0.00 | - | - | 1 | 54.92% |
© 2023 Yahoo. All rights reserved.
