Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.57-5.03 (-2.25%)
At close: 04:00PM EST
216.55 -2.02 (-0.92%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001500002022-11-01 9:20AM EST2022-12-1670.400.000.000.00--10.00%
CAR230120C001500002022-11-18 2:18PM EST2023-01-2080.090.000.000.00-400.00%
CAR230217C001500002022-10-24 9:47AM EST2023-02-1773.5075.8081.800.00-34102.44%
CAR230317C001500002022-09-26 8:51AM EST2023-03-1726.5095.20101.800.00-110151.90%
CAR230519C001500002022-09-29 2:05PM EST2023-05-1931.20108.30114.000.00--1151.47%
CAR230616C001500002022-09-29 9:35AM EST2023-06-1635.50109.50115.100.00--16142.94%
CAR240119C001500002022-11-10 1:21PM EST2024-01-19114.660.000.000.00-200.00%
CAR250117C001500002022-10-21 11:00AM EST2025-01-1794.55122.00130.000.00-2288.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001500002022-10-21 8:40AM EST2022-12-028.670.051.300.00-11416.80%
CAR221209P001500002022-11-17 12:49PM EST2022-12-090.750.000.000.00-1050.00%
CAR221216P001500002022-11-28 1:29PM EST2022-12-160.310.000.000.00-2050.00%
CAR221223P001500002022-11-28 12:49PM EST2022-12-230.450.000.000.00-15025.00%
CAR230120P001500002022-12-01 2:04PM EST2023-01-201.650.000.000.00-1025.00%
CAR230217P001500002022-11-15 9:30AM EST2023-02-175.010.000.000.00-2012.50%
CAR230317P001500002022-11-25 11:45AM EST2023-03-177.000.000.000.00-5012.50%
CAR230519P001500002022-11-30 2:13PM EST2023-05-1911.040.000.000.00-2012.50%
CAR230616P001500002022-11-14 3:08PM EST2023-06-1613.340.000.000.00-1012.50%
CAR240119P001500002022-11-25 9:48AM EST2024-01-1924.200.000.000.00-2406.25%