Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.04+0.11 (+0.10%)
At close: 04:00PM EST
107.49 -0.55 (-0.51%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C001500002024-02-22 9:30AM EST2024-03-010.050.000.000.00-1050.00%
CAR240308C001500002024-02-20 11:12AM EST2024-03-080.280.000.000.00-1050.00%
CAR240315C001500002024-02-29 11:48AM EST2024-03-150.150.000.000.00-1025.00%
CAR240322C001500002024-02-26 1:21PM EST2024-03-220.320.000.000.00-1025.00%
CAR240328C001500002024-02-29 9:50AM EST2024-03-280.360.000.000.00-1025.00%
CAR240405C001500002024-02-26 10:21AM EST2024-04-050.660.000.000.00-1025.00%
CAR240419C001500002024-02-29 3:54PM EST2024-04-190.800.000.000.00-2025.00%
CAR240517C001500002024-02-26 3:18PM EST2024-05-172.150.000.000.00-10012.50%
CAR240816C001500002024-02-29 3:51PM EST2024-08-166.000.000.000.00-93012.50%
CAR250117C001500002024-02-27 9:55AM EST2025-01-1712.700.000.000.00-106.25%
CAR251219C001500002024-02-22 1:53PM EST2025-12-1919.140.000.000.00-1006.25%
CAR260116C001500002024-02-29 12:42PM EST2026-01-1624.020.000.000.00-706.25%
CAR261218C001500002024-02-27 12:34PM EST2026-12-1831.000.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P001500002024-02-15 12:32PM EST2024-03-0128.260.000.000.00-900.00%
CAR240315P001500002024-02-28 2:45PM EST2024-03-1540.900.000.000.00-17000.00%
CAR240328P001500002024-02-21 9:52AM EST2024-03-2843.690.000.000.00-100.00%
CAR240517P001500002024-02-22 11:38AM EST2024-05-1748.250.000.000.00-200.00%
CAR240816P001500002024-02-15 10:01AM EST2024-08-1636.800.000.000.00-100.00%
CAR250117P001500002024-02-20 10:06AM EST2025-01-1748.150.000.000.00-800.00%
CAR251219P001500002024-02-12 1:57PM EST2025-12-1929.000.000.000.00-100.00%
CAR260116P001500002024-02-20 12:09PM EST2026-01-1655.400.000.000.00-200.00%