Australia markets open in 4 hours 42 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.28-5.59 (-3.22%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C001500002023-09-29 11:46AM EDT2023-10-0622.3018.6019.10-7.55-25.29%11281.98%
CAR231117C001500002023-09-22 3:46PM EDT2023-11-1736.9024.8025.300.00-2862.57%
CAR240119C001500002023-09-28 10:19AM EDT2024-01-1939.8030.3030.700.00-11558.08%
CAR240517C001500002023-06-15 2:05PM EDT2024-05-1779.0197.20102.600.00--1199.30%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-13102.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001500002023-10-03 12:14PM EDT2023-10-201.121.201.35+0.37+49.33%82949.73%
CAR231027P001500002023-10-03 11:03AM EDT2023-10-272.002.102.40+0.65+48.15%110250.73%
CAR231103P001500002023-09-28 1:19PM EDT2023-11-032.444.004.300.00-1358.37%
CAR231117P001500002023-09-29 2:45PM EDT2023-11-173.435.205.500.00-210555.20%
CAR240119P001500002023-10-03 11:07AM EDT2024-01-198.759.309.50+2.39+37.58%113349.52%
CAR240216P001500002023-10-02 2:42PM EDT2024-02-169.9611.4011.700.00-11750.37%
CAR240517P001500002023-07-28 11:03AM EDT2024-05-179.408.508.800.00-13732.70%
CAR250117P001500002023-08-31 3:45PM EDT2025-01-1715.7621.4022.300.00-140142.78%
CAR251219P001500002023-09-26 1:11PM EDT2025-12-1929.5028.9033.500.00-1545.36%
CAR260116P001500002023-09-12 10:38AM EDT2026-01-1625.8529.8034.200.00--145.38%