Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07+4.92 (+2.79%)
At close: 04:00PM EDT
172.90 -8.17 (-4.51%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001500002023-03-20 11:55AM EDT2023-03-2428.870.000.000.00-300.00%
CAR230519C001500002022-09-29 3:05PM EDT2023-05-1931.20108.30114.000.00--1403.23%
CAR230616C001500002023-01-31 4:39PM EDT2023-06-1659.5977.0083.100.00-218207.59%
CAR230818C001500002023-03-20 2:31PM EDT2023-08-1843.500.000.000.00-200.00%
CAR240119C001500002023-03-08 10:35AM EDT2024-01-1991.000.000.000.00-500.00%
CAR250117C001500002023-02-14 10:55AM EDT2025-01-17130.1076.0082.700.00-1373.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001500002023-03-22 11:48AM EDT2023-03-240.420.000.000.00-3050.00%
CAR230331P001500002023-03-23 2:43PM EDT2023-03-310.750.000.000.00-5025.00%
CAR230406P001500002023-03-23 12:36PM EDT2023-04-061.300.000.000.00-7025.00%
CAR230414P001500002023-03-17 9:30AM EDT2023-04-142.700.000.000.00-10012.50%
CAR230421P001500002023-03-23 2:47PM EDT2023-04-213.800.000.000.00-8012.50%
CAR230428P001500002023-03-13 9:36AM EDT2023-04-284.000.000.000.00--012.50%
CAR230519P001500002023-03-20 11:53AM EDT2023-05-199.500.000.000.00-2012.50%
CAR230616P001500002023-03-14 11:03AM EDT2023-06-167.850.000.000.00-506.25%
CAR230818P001500002023-03-20 1:05PM EDT2023-08-1816.800.000.000.00-506.25%
CAR240119P001500002023-03-03 4:25PM EDT2024-01-1912.600.000.000.00-103.13%
CAR250117P001500002022-12-28 11:59AM EDT2025-01-1748.3331.1036.500.00--154.92%