Australia markets open in 1 hour 30 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.94-4.13 (-2.13%)
At close: 04:00PM EST
190.03 +0.09 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001450002022-11-01 9:20AM EST2022-12-1674.900.000.000.00--10.00%
CAR230120C001450002022-10-24 12:01PM EST2023-01-2076.8077.9083.300.00-528244.20%
CAR230217C001450002022-08-15 2:34PM EST2023-02-1762.0042.6045.100.00-1129.30%
CAR230317C001450002022-09-27 11:14AM EST2023-03-1729.40103.10107.600.00--3248.12%
CAR230519C001450002022-10-05 9:57AM EST2023-05-1950.3098.60104.900.00-46184.56%
CAR240119C001450002022-10-25 8:34AM EST2024-01-19112.00105.40111.100.00-11128.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001450002022-11-03 1:57PM EST2022-12-091.300.003.500.00--3236.13%
CAR221216P001450002022-12-01 1:00PM EST2022-12-160.430.050.500.00-11386.62%
CAR221230P001450002022-12-01 12:46PM EST2022-12-300.410.601.400.00--1072.41%
CAR230120P001450002022-12-06 11:07AM EST2023-01-202.152.252.600.00-141566.99%
CAR230217P001450002022-12-07 1:33PM EST2023-02-175.305.107.00+0.10+1.92%2672.47%
CAR230317P001450002022-11-08 12:04PM EST2023-03-177.608.2010.600.00-1174.63%
CAR230519P001450002022-11-14 10:01AM EST2023-05-1912.0012.9014.800.00-3771.05%
CAR240119P001450002021-10-18 11:57AM EST2024-01-1946.5034.5042.800.00-1085.95%