Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00145000 | 2024-04-01 10:47AM EDT | 2024-04-26 | 0.97 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 376.56% |
| CAR240503C00145000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.57 | 0.55 | 0.70 | +0.15 | +35.71% | 3 | 24 | 153.13% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.50 | 0.75 | 0.00 | - | - | 6 | 111.82% |
| CAR240517C00145000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.45 | 0.65 | 0.80 | 0.00 | - | 2 | 210 | 95.31% |
| CAR240816C00145000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 2.80 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 68.02% |
| CAR241115C00145000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 7.10 | 7.50 | 7.90 | 0.00 | - | 9 | 8 | 65.44% |
| CAR250117C00145000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 9.68 | 9.60 | 10.20 | 0.00 | - | 2 | 53 | 64.25% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 65.13% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 20.90 | 21.90 | 0.00 | - | 1 | 2 | 64.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00145000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 31.42 | 41.60 | 44.10 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 47.73 | 42.80 | 46.30 | 0.00 | - | 1 | 127 | 80.27% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 45.00 | 47.90 | 0.00 | - | 1 | 28 | 55.77% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 0.00% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 35.85% |
© 2024 Yahoo. All rights reserved.