Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%1462024-04-0526.510.00-20
0.47-0.08-14.55%192024-04-1229.040.00-20
1.12+0.07+6.67%3682024-04-1917.80-1.50-7.77%123
2.10+0.48+29.63%262024-04-2626.590.00-20
3.900.00-112024-05-03-----
5.60+0.25+4.67%32022024-05-1728.720.00-2676
10.000.00-132392024-08-1630.300.00-528
17.25+0.97+5.96%172024-11-15-----
17.100.00-10752025-01-1742.430.00-1427
30.000.00-112025-12-1950.500.00-69
31.000.00-482026-01-1639.970.00-35
-----2026-12-1833.300.00-12