Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001400002022-11-07 12:06PM EST2023-01-2098.4677.3083.000.00-13394.19%
CAR230217C001400002022-10-24 9:03AM EST2023-02-1775.100.000.000.00-230.00%
CAR230317C001400002022-09-22 12:48PM EST2023-03-1729.1063.3068.000.00--100.00%
CAR230519C001400002022-09-29 1:56PM EST2023-05-1935.20116.30121.400.00-45163.17%
CAR240119C001400002022-11-02 12:09PM EST2024-01-19115.00102.30108.800.00-12781.60%
CAR250117C001400002022-10-27 2:39PM EST2025-01-17142.20123.80131.400.00-1086.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001400002022-11-02 10:04AM EST2022-12-091.250.004.300.00--2231.10%
CAR221216P001400002022-11-01 9:30AM EST2022-12-162.030.000.000.00-41350.00%
CAR230120P001400002022-11-30 2:37PM EST2023-01-201.100.551.650.00-22674.90%
CAR230217P001400002022-11-16 12:03PM EST2023-02-174.262.505.000.00-40211481.08%
CAR230317P001400002022-11-18 2:02PM EST2023-03-176.554.306.000.00-123176.62%
CAR230519P001400002022-10-25 9:26AM EST2023-05-1913.909.2011.300.00--177.87%
CAR240119P001400002022-11-15 9:37AM EST2024-01-1920.3019.0022.600.00-21768.90%
CAR250117P001400002022-12-01 2:58PM EST2025-01-1732.2029.0035.300.00-1264.29%