Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00140000 | 2023-09-26 11:41AM EDT | 2023-10-20 | 38.90 | 41.30 | 42.80 | 0.00 | - | 2 | 6 | 85.45% |
| CAR231117C00140000 | 2023-05-30 12:43PM EDT | 2023-11-17 | 39.20 | 92.50 | 94.70 | 0.00 | - | 1 | 3 | 323.25% |
| CAR240119C00140000 | 2023-09-07 1:16PM EDT | 2024-01-19 | 63.50 | 47.40 | 48.30 | 0.00 | - | 1 | 27 | 63.10% |
| CAR240216C00140000 | 2023-08-29 10:14AM EDT | 2024-02-16 | 88.60 | 48.60 | 54.60 | 0.00 | - | 1 | 1 | 68.49% |
| CAR240517C00140000 | 2023-07-05 12:58PM EDT | 2024-05-17 | 103.69 | 95.10 | 101.40 | 0.00 | - | - | 2 | 161.46% |
| CAR250117C00140000 | 2022-10-27 3:39PM EDT | 2025-01-17 | 142.20 | 123.80 | 131.40 | 0.00 | - | 1 | 0 | 169.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00140000 | 2023-09-07 3:15PM EDT | 2023-10-20 | 0.34 | 0.05 | 0.50 | 0.00 | - | - | 1 | 55.66% |
| CAR231103P00140000 | 2023-09-26 2:50PM EDT | 2023-11-03 | 1.68 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 60.33% |
| CAR231117P00140000 | 2023-09-26 9:48AM EDT | 2023-11-17 | 2.12 | 1.70 | 1.90 | 0.00 | - | 2 | 31 | 56.24% |
| CAR240119P00140000 | 2023-09-26 2:49PM EDT | 2024-01-19 | 4.80 | 4.10 | 4.50 | 0.00 | - | 8 | 263 | 50.64% |
| CAR240216P00140000 | 2023-09-22 11:17AM EDT | 2024-02-16 | 5.40 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 50.31% |
| CAR240517P00140000 | 2023-09-21 9:54AM EDT | 2024-05-17 | 8.90 | 9.80 | 10.40 | 0.00 | - | 2 | 166 | 50.24% |
| CAR250117P00140000 | 2023-09-11 11:39AM EDT | 2025-01-17 | 13.70 | 17.20 | 18.10 | 0.00 | - | 7 | 18 | 48.17% |
| CAR251219P00140000 | 2023-09-12 10:38AM EDT | 2025-12-19 | 21.62 | 24.80 | 26.10 | 0.00 | - | 1 | 0 | 46.56% |
© 2023 Yahoo. All rights reserved.
