Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00140000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 498 | 56.25% |
| CAR240524C00140000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 0.27 | 0.10 | 0.95 | 0.00 | - | 1 | 8 | 57.81% |
| CAR240531C00140000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 1.00 | 0.25 | 0.40 | 0.00 | - | 6 | 12 | 44.29% |
| CAR240607C00140000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.90 | 0.40 | 2.55 | 0.00 | - | 40 | 40 | 54.74% |
| CAR240621C00140000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | -0.65 | -37.14% | 9 | 54 | 42.92% |
| CAR240816C00140000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 7.30 | 6.20 | 6.60 | 0.00 | - | 1 | 297 | 54.13% |
| CAR241115C00140000 | 2024-05-10 3:16PM EDT | 2024-11-15 | 11.90 | 12.20 | 12.70 | -2.60 | -17.93% | 21 | 23 | 57.44% |
| CAR250117C00140000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 14.20 | 14.70 | 15.60 | -2.80 | -16.47% | 1 | 141 | 56.63% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 66.24% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 50.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00140000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 20.90 | 18.80 | 22.90 | 0.00 | - | 21 | 442 | 67.09% |
| CAR240531P00140000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 19.99 | 19.40 | 22.70 | 0.00 | - | 1 | 1 | 70.97% |
| CAR240621P00140000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 38.29 | 20.30 | 23.50 | 0.00 | - | - | 1 | 56.96% |
| CAR240816P00140000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 28.99 | 24.60 | 26.70 | 0.00 | - | 1 | 32 | 52.62% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 27.90 | 31.80 | 0.00 | - | 10 | 18 | 53.62% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 30.80 | 33.50 | 0.00 | - | 2 | 426 | 50.82% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 50.21% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 57.44% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 26.83% |
© 2024 Yahoo. All rights reserved.