Australia markets open in 7 hours 25 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.83+3.79 (+3.61%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C001400002024-02-23 3:48PM EST2024-03-010.080.000.500.00-213,121119.92%
CAR240308C001400002024-02-20 3:33PM EST2024-03-080.400.000.500.00-12225777.34%
CAR240315C001400002024-02-23 2:11PM EST2024-03-150.350.350.45-0.12-25.53%130967.29%
CAR240322C001400002024-02-26 9:42AM EST2024-03-220.480.550.70-0.19-28.36%11663.35%
CAR240328C001400002024-02-23 11:40AM EST2024-03-280.600.751.95-0.09-13.04%59169.48%
CAR240419C001400002024-02-26 9:45AM EST2024-04-191.351.451.70-0.25-15.62%1555.93%
CAR240517C001400002024-02-22 3:43PM EST2024-05-172.433.704.100.00-2716661.91%
CAR240816C001400002024-02-23 1:32PM EST2024-08-167.818.108.700.00-101360.11%
CAR250117C001400002024-02-22 3:55PM EST2025-01-1711.4014.4015.000.00-116159.67%
CAR251219C001400002024-02-12 1:45PM EST2025-12-1966.4025.5027.300.00-1061.96%
CAR260116C001400002024-02-23 11:36AM EST2026-01-1624.5825.4027.300.00-1460.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P001400002024-02-16 3:41PM EST2024-03-0126.6929.9033.100.00-12126.37%
CAR240308P001400002024-02-20 1:13PM EST2024-03-0832.3630.2033.600.00-10996.73%
CAR240315P001400002024-02-21 2:16PM EST2024-03-1538.1030.1033.700.00-17776.86%
CAR240322P001400002024-02-16 10:57AM EST2024-03-2224.2330.4032.900.00-1359.81%
CAR240328P001400002024-02-16 1:25PM EST2024-03-2827.1030.5033.900.00-24615564.55%
CAR240517P001400002024-02-23 1:24PM EST2024-05-1735.3034.0035.500.00-467959.91%
CAR240816P001400002024-02-21 12:10PM EST2024-08-1639.7636.8038.800.00-14453.58%
CAR250117P001400002024-02-26 9:30AM EST2025-01-1743.8040.9043.00+1.35+3.18%242752.56%
CAR251219P001400002024-02-21 9:52AM EST2025-12-1947.6547.6049.200.00-1547.68%
CAR260116P001400002024-02-14 2:24PM EST2026-01-1639.9748.2049.100.00-3546.53%
CAR261218P001400002024-01-12 3:34PM EST2026-12-1833.3029.0034.000.00-1215.58%