Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00135000 | 2023-02-07 11:03AM EDT | 2024-01-19 | 119.50 | 96.70 | 102.10 | 0.00 | - | 2 | 22 | 116.95% |
| CAR251219C00135000 | 2023-03-16 3:39PM EDT | 2025-12-19 | 95.60 | 102.10 | 109.40 | 0.00 | - | - | 1 | 70.85% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00135000 | 2023-03-27 11:31AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 132.42% |
| CAR230414P00135000 | 2023-03-10 10:35AM EDT | 2023-04-14 | 2.11 | 0.00 | 1.15 | 0.00 | - | - | 1 | 112.06% |
| CAR230421P00135000 | 2023-03-29 2:47PM EDT | 2023-04-21 | 0.71 | 0.10 | 0.70 | 0.00 | - | 2 | 112 | 84.57% |
| CAR230428P00135000 | 2023-03-10 11:23AM EDT | 2023-04-28 | 1.77 | 0.20 | 2.05 | 0.00 | - | - | 1 | 89.36% |
| CAR230519P00135000 | 2023-03-24 11:48AM EDT | 2023-05-19 | 6.23 | 2.40 | 2.60 | 0.00 | - | 1 | 508 | 81.93% |
| CAR230616P00135000 | 2023-03-01 12:41PM EDT | 2023-06-16 | 3.20 | 3.40 | 4.60 | 0.00 | - | 1 | 5 | 75.06% |
| CAR230818P00135000 | 2023-03-17 10:40AM EDT | 2023-08-18 | 12.00 | 6.90 | 7.50 | 0.00 | - | 1 | 2 | 68.48% |
| CAR240119P00135000 | 2023-01-13 3:00PM EDT | 2024-01-19 | 18.79 | 15.50 | 18.10 | 0.00 | - | 1 | 164 | 69.29% |
| CAR250117P00135000 | 2023-02-15 3:46PM EDT | 2025-01-17 | 21.20 | 27.80 | 32.70 | 0.00 | - | - | 20 | 65.11% |
© 2023 Yahoo. All rights reserved.
