Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.57-5.03 (-2.25%)
At close: 04:00PM EST
216.55 -2.02 (-0.92%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001350002022-11-07 12:06PM EST2023-01-20103.140.000.000.00-200.00%
CAR240119C001350002022-10-10 10:20AM EST2024-01-1976.70120.30125.600.00-122105.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001350002022-11-14 2:08PM EST2022-12-160.400.000.000.00-50050.00%
CAR230120P001350002022-11-30 10:20AM EST2023-01-200.960.000.000.00-1025.00%
CAR230217P001350002022-11-16 12:03PM EST2023-02-173.680.000.000.00-402025.00%
CAR230519P001350002022-11-02 2:10PM EST2023-05-1911.200.000.000.00-2012.50%
CAR230616P001350002022-11-29 12:30PM EST2023-06-169.000.000.000.00-1012.50%
CAR240119P001350002022-11-10 9:45AM EST2024-01-1920.400.000.000.00-40012.50%