Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00134000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 166.80% |
CAR240524C00134000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 44.43% |