Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00133000 | 2024-04-29 3:09PM EDT | 2024-05-03 | 0.35 | 0.05 | 2.25 | -0.75 | -68.18% | 1 | 8 | 277.25% |
CAR240510C00133000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 1.05 | 0.20 | 0.45 | 0.00 | - | - | 4 | 115.43% |