Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00132000 | 2024-04-12 1:54PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 501 | 501 | 50.00% |
| CAR240503C00132000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 1.20 | 1.25 | 1.45 | 0.00 | - | 5 | 11 | 130.57% |
| CAR240510C00132000 | 2024-04-15 11:35AM EDT | 2024-05-10 | 3.30 | 1.40 | 2.20 | 0.00 | - | 1 | 3 | 106.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00132000 | 2024-04-04 10:30AM EDT | 2024-04-26 | 10.70 | 27.10 | 30.80 | 0.00 | - | 1 | 0 | 187.30% |
© 2024 Yahoo. All rights reserved.