CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 2 | 6 |
| 34.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.08 | -0.27 | -77.14% | 18 | 431 |
| - | - | - | - | - | 2023-06-23 | 0.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.55 | -0.55 | -50.00% | 1 | 34 |
| 36.10 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.97 | -0.91 | -48.40% | 1 | 3 |
| 51.00 | +6.30 | +14.09% | 2 | 2 | 2023-08-18 | 3.50 | -0.85 | -19.54% | 1 | 15 |
| - | - | - | - | - | 2023-11-17 | 8.10 | -1.10 | -11.96% | 4 | 10 |
| 47.80 | 0.00 | - | 3 | 12 | 2024-01-19 | 12.20 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2025-01-17 | 28.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.