Australia markets open in 7 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+3.96 (+3.77%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C001300002024-02-26 9:50AM EST2024-03-010.150.000.50+0.10+200.00%325690.33%
CAR240308C001300002024-02-26 10:11AM EST2024-03-080.410.250.50-0.04-8.89%103163.48%
CAR240315C001300002024-02-26 10:01AM EST2024-03-150.670.700.90-0.18-21.18%239660.79%
CAR240322C001300002024-02-26 9:42AM EST2024-03-220.961.151.40-0.04-4.00%11359.55%
CAR240328C001300002024-02-23 12:34PM EST2024-03-281.291.251.900.00-61857.47%
CAR240405C001300002024-02-23 12:12PM EST2024-04-051.701.802.200.00-1155.86%
CAR240419C001300002024-02-26 9:33AM EST2024-04-192.402.753.10+0.12+5.26%712655.59%
CAR240517C001300002024-02-23 3:00PM EST2024-05-174.885.806.200.00-165662.68%
CAR240816C001300002024-02-23 2:54PM EST2024-08-169.9010.8012.300.00-18562.63%
CAR250117C001300002024-02-22 2:15PM EST2025-01-1714.0017.5018.700.00-52461.56%
CAR251219C001300002024-02-20 9:31AM EST2025-12-1928.1629.0030.600.00--263.36%
CAR260116C001300002024-02-14 11:50AM EST2026-01-1637.8029.3031.800.00-5563.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P001300002024-02-23 2:26PM EST2024-03-0124.1419.9023.200.00-195107.81%
CAR240308P001300002024-02-23 12:52PM EST2024-03-0823.7820.2023.100.00-41272.56%
CAR240315P001300002024-02-22 10:28AM EST2024-03-1529.9221.4022.800.00-27866.70%
CAR240322P001300002024-02-23 9:49AM EST2024-03-2230.3321.7024.000.00-61067.46%
CAR240328P001300002024-02-22 10:47AM EST2024-03-2829.8020.9023.600.00-73453.44%
CAR240419P001300002024-02-23 9:49AM EST2024-04-1930.2222.4024.700.00-61852.70%
CAR240517P001300002024-02-23 2:16PM EST2024-05-1727.0624.7026.500.00-251355.05%
CAR240816P001300002024-02-22 10:19AM EST2024-08-1634.5029.3030.300.00-1253.20%
CAR250117P001300002024-02-23 11:36AM EST2025-01-1735.8033.8035.900.00-17251.25%
CAR251219P001300002024-02-23 11:08AM EST2025-12-1942.7540.8042.400.00-4548.91%
CAR261218P001300002024-02-21 3:24PM EST2026-12-1847.5543.5048.500.00-2947.74%