Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00-6.56 (-3.48%)
At close: 04:00PM EDT
185.20 +3.20 (+1.76%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001300002023-06-06 10:34AM EDT2023-11-1759.1097.10105.100.00--0321.01%
CAR240119C001300002023-08-30 3:53PM EDT2024-01-1994.7555.4058.900.00-11263.23%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001300002023-09-15 9:39AM EDT2023-11-170.801.051.300.00-21459.89%
CAR240119P001300002023-09-07 2:23PM EDT2024-01-192.312.804.100.00-15055.09%
CAR240216P001300002023-09-01 11:51AM EDT2024-02-162.354.004.400.00-21452.89%
CAR240517P001300002023-09-18 2:54PM EDT2024-05-175.317.407.800.00-36751.98%
CAR250117P001300002023-09-12 11:39AM EDT2025-01-1711.4012.3014.600.00-14049.44%