Australia markets open in 2 hours 9 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.55-1.90 (-0.97%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001300002022-11-23 2:20PM EST2023-01-2096.2763.0067.400.00-131666.06%
CAR230217C001300002022-10-14 12:13PM EST2023-02-1754.10100.50107.000.00-33242.98%
CAR230519C001300002022-09-23 9:37AM EST2023-05-1934.2076.9079.000.00-121287.56%
CAR240119C001300002022-10-25 1:34PM EST2024-01-19132.60114.80120.300.00-1014129.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001300002022-10-31 2:48PM EST2022-12-161.590.001.500.00-119139.01%
CAR230120P001300002022-12-05 11:13AM EST2023-01-201.390.851.450.00-17274.39%
CAR230217P001300002022-12-05 2:22PM EST2023-02-172.842.903.200.00-6675.21%
CAR230317P001300002022-12-05 11:12AM EST2023-03-174.544.905.300.00-91175.39%
CAR230519P001300002022-10-25 9:23AM EST2023-05-1911.507.109.500.00-11371.05%
CAR230616P001300002022-11-14 3:08PM EST2023-06-168.989.9010.900.00-12072.19%
CAR240119P001300002022-12-05 1:20PM EST2024-01-1920.0019.6021.300.00-14468.94%
CAR250117P001300002022-11-03 9:07AM EST2025-01-1728.9125.1030.900.00--160.25%