Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.86-3.79 (-3.33%)
At close: 04:00PM EDT
110.00 +0.14 (+0.13%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524C001300002024-05-22 10:13AM EDT2024-05-240.050.000.000.00-1050.00%
CAR240531C001300002024-05-20 3:55PM EDT2024-05-310.400.000.000.00-1025.00%
CAR240607C001300002024-05-21 12:09PM EDT2024-06-070.450.000.000.00-5025.00%
CAR240614C001300002024-05-22 10:35AM EDT2024-06-140.900.000.000.00-5012.50%
CAR240621C001300002024-05-23 1:06PM EDT2024-06-210.550.000.000.00-23012.50%
CAR240628C001300002024-05-15 3:50PM EDT2024-06-284.500.000.000.00-1012.50%
CAR240719C001300002024-05-23 2:54PM EDT2024-07-191.680.000.000.00-73012.50%
CAR240816C001300002024-05-22 3:44PM EDT2024-08-166.800.000.000.00-106.25%
CAR241115C001300002024-05-22 3:44PM EDT2024-11-1512.550.000.000.00-106.25%
CAR250117C001300002024-05-23 2:09PM EDT2025-01-1712.910.000.000.00-106.25%
CAR251219C001300002024-03-07 12:41PM EDT2025-12-1930.7735.0039.600.00-2481.30%
CAR260116C001300002024-03-04 10:46AM EDT2026-01-1630.0037.0039.000.00-5580.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524P001300002024-05-15 9:35AM EDT2024-05-244.400.000.000.00-500.00%
CAR240531P001300002024-05-14 10:11AM EDT2024-05-316.300.000.000.00-200.00%
CAR240621P001300002024-05-22 2:02PM EDT2024-06-2116.900.000.000.00-200.00%
CAR240719P001300002024-05-22 1:35PM EDT2024-07-1918.070.000.000.00-100.00%
CAR240816P001300002024-05-17 10:10AM EDT2024-08-1618.200.000.000.00-100.00%
CAR241115P001300002024-05-10 2:40PM EDT2024-11-1523.700.000.000.00-100.00%
CAR250117P001300002024-04-23 9:30AM EDT2025-01-1738.500.000.000.00-2720.00%
CAR251219P001300002024-03-11 12:15PM EDT2025-12-1940.4036.2037.300.00-1943.97%
CAR261218P001300002024-04-15 2:51PM EDT2026-12-1844.0436.7041.300.00-21140.12%