Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230414C00130000 | 2023-03-13 10:00AM EDT | 2023-04-14 | 54.50 | 46.50 | 54.50 | 0.00 | - | - | 1 | 86.38% |
| CAR230519C00130000 | 2022-09-23 10:37AM EDT | 2023-05-19 | 34.20 | 76.90 | 79.00 | 0.00 | - | 12 | 12 | 210.73% |
| CAR230616C00130000 | 2023-02-16 4:50PM EDT | 2023-06-16 | 121.68 | 50.40 | 55.40 | 0.00 | - | 2 | 2 | 62.18% |
| CAR240119C00130000 | 2022-10-25 2:34PM EDT | 2024-01-19 | 132.60 | 114.80 | 120.30 | 0.00 | - | 10 | 14 | 181.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00130000 | 2023-03-24 11:01AM EDT | 2023-03-31 | 0.10 | 0.00 | 1.00 | -0.63 | -86.30% | 1 | 4 | 135.94% |
| CAR230414P00130000 | 2023-03-10 10:35AM EDT | 2023-04-14 | 2.01 | 0.45 | 1.30 | 0.00 | - | - | 1 | 88.09% |
| CAR230421P00130000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 1.25 | 1.10 | 1.55 | +0.20 | +19.05% | 5 | 23 | 84.03% |
| CAR230519P00130000 | 2023-03-24 12:56PM EDT | 2023-05-19 | 5.00 | 4.50 | 5.00 | -0.60 | -10.71% | 1 | 93 | 87.17% |
| CAR230616P00130000 | 2023-03-17 10:49AM EDT | 2023-06-16 | 7.00 | 5.40 | 6.60 | 0.00 | - | 1 | 23 | 77.72% |
| CAR230818P00130000 | 2023-02-27 1:29PM EDT | 2023-08-18 | 5.60 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 71.87% |
| CAR240119P00130000 | 2023-01-03 2:02PM EDT | 2024-01-19 | 24.10 | 9.80 | 14.50 | 0.00 | - | 3 | 47 | 56.06% |
| CAR250117P00130000 | 2023-03-20 9:33AM EDT | 2025-01-17 | 28.95 | 24.60 | 30.70 | 0.00 | - | 1 | 1 | 60.32% |
© 2023 Yahoo. All rights reserved.
