Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00129000 | 2024-04-16 2:46PM EDT | 2024-04-26 | 0.21 | 0.00 | 1.90 | 0.00 | - | 10 | 17 | 164.36% |
| CAR240503C00129000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.55 | +0.07 | +5.26% | 9 | 58 | 111.99% |
| CAR240510C00129000 | 2024-04-23 12:54PM EDT | 2024-05-10 | 1.70 | 1.40 | 1.75 | -1.00 | -37.04% | 2 | 7 | 89.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00129000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 13.00 | 26.70 | 27.60 | 0.00 | - | 2 | 2 | 118.21% |
© 2024 Yahoo. All rights reserved.