Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00128000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.27 | 0.35 | 0.50 | -1.18 | -81.38% | 40 | 6 | 44.82% |
| CAR240524C00128000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 1.35 | 1.00 | 1.60 | 0.00 | - | 1 | 3 | 48.80% |
| CAR240531C00128000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.45 | 1.45 | 1.75 | -0.35 | -19.44% | 1 | 2 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00128000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 8.10 | 8.20 | 10.80 | 0.00 | - | - | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.