Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419C00127000 | 2024-04-16 12:07PM EDT | 2024-04-19 | 0.38 | 0.00 | 1.05 | 0.00 | - | 2 | 53 | 144.63% |
CAR240426C00127000 | 2024-04-10 10:17AM EDT | 2024-04-26 | 2.53 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 62.99% |
CAR240510C00127000 | 2024-04-15 2:39PM EDT | 2024-05-10 | 2.50 | 1.15 | 2.60 | -1.80 | -41.86% | 1 | 11 | 73.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419P00127000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 18.30 | 19.60 | 22.90 | 0.00 | - | 1 | 0 | 183.20% |
CAR240503P00127000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 11.50 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 60.06% |