Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00126000 | 2024-04-24 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.45 | -0.75 | -93.75% | 10 | 20 | 126.95% |
| CAR240503C00126000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 1.80 | 1.90 | 2.15 | +0.05 | +2.86% | 43 | 53 | 123.10% |
| CAR240510C00126000 | 2024-04-15 2:22PM EDT | 2024-05-10 | 4.50 | 0.25 | 2.60 | 0.00 | - | - | 6 | 83.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00126000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 25.20 | 22.80 | 25.00 | +0.70 | +2.86% | 4 | 26 | 103.81% |
© 2024 Yahoo. All rights reserved.