Australia markets open in 4 hours 40 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.82-4.78 (-2.14%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001250002022-08-10 1:37PM EST2023-01-2072.0552.2053.400.00-101040.00%
CAR240119C001250002022-08-01 2:44PM EST2024-01-1988.5475.8077.200.00-120.00%
CAR250117C001250002022-09-26 10:41AM EST2025-01-1767.80153.30160.600.00-20119.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001250002022-10-28 10:14AM EST2022-12-161.120.000.500.00-10125.00%
CAR230120P001250002022-11-22 12:41PM EST2023-01-201.000.251.300.00-121684.18%
CAR230217P001250002022-10-07 8:35AM EST2023-02-1710.203.203.900.00-12195.30%
CAR230317P001250002022-10-31 9:47AM EST2023-03-175.722.203.700.00-1177.92%
CAR230519P001250002022-10-31 12:10PM EST2023-05-198.875.506.900.00-21176.84%
CAR230616P001250002022-10-31 12:05PM EST2023-06-169.866.608.200.00-2075.59%
CAR240119P001250002021-11-17 12:04PM EST2024-01-1930.4528.7038.000.00-12104.10%