Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00125000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 68 | 122 | 153.91% |
| CAR240503C00125000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 0.99 | 1.05 | 1.20 | -1.12 | -53.08% | 2 | 822 | 131.06% |
| CAR240510C00125000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 3.45 | 1.20 | 1.35 | 0.00 | - | 1 | 47 | 101.83% |
| CAR240517C00125000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | -1.10 | -40.00% | 16 | 484 | 91.26% |
| CAR240524C00125000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 2.70 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 80.30% |
| CAR240531C00125000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.60 | 1.40 | 2.15 | 0.00 | - | - | 10 | 73.97% |
| CAR240816C00125000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 7.91 | 5.60 | 6.00 | 0.00 | - | 3 | 107 | 66.40% |
| CAR241115C00125000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 10.50 | 9.60 | 10.30 | -1.50 | -12.50% | 6 | 5 | 65.06% |
| CAR250117C00125000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 15.20 | 12.00 | 12.60 | 0.00 | - | 1 | 27 | 64.23% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 78.75% |
| CAR260116C00125000 | 2024-03-11 12:05PM EDT | 2026-01-16 | 33.30 | 37.70 | 39.80 | 0.00 | - | 1 | 7 | 95.39% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 81.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00125000 | 2024-04-23 11:06AM EDT | 2024-04-26 | 23.70 | 27.20 | 30.80 | 0.00 | - | 2 | 7 | 229.69% |
| CAR240503P00125000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 23.50 | 29.10 | 31.80 | 0.00 | - | 7 | 41 | 155.13% |
| CAR240510P00125000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 14.81 | 28.00 | 31.60 | 0.00 | - | - | 1 | 102.88% |
| CAR240517P00125000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 24.07 | 29.10 | 30.50 | 0.00 | - | 1 | 146 | 85.79% |
| CAR240524P00125000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 24.90 | 28.80 | 31.20 | 0.00 | - | 9 | 3 | 78.32% |
| CAR240816P00125000 | 2024-03-20 10:57AM EDT | 2024-08-16 | 22.10 | 28.70 | 29.80 | 0.00 | - | 11 | 98 | 38.56% |
| CAR241115P00125000 | 2024-04-16 12:17PM EDT | 2024-11-15 | 27.80 | 35.40 | 36.40 | 0.00 | - | 3 | 14 | 55.78% |
| CAR250117P00125000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 34.00 | 27.50 | 28.30 | 0.00 | - | 2 | 296 | 0.00% |
| CAR251219P00125000 | 2024-02-07 12:31PM EDT | 2025-12-19 | 18.80 | 37.00 | 38.00 | 0.00 | - | - | 4 | 37.04% |
| CAR261218P00125000 | 2024-04-10 11:56AM EDT | 2026-12-18 | 38.20 | 46.30 | 48.80 | 0.00 | - | 3 | 11 | 46.69% |
© 2024 Yahoo. All rights reserved.