Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00125000 | 2022-08-01 3:44PM EDT | 2024-01-19 | 88.54 | 75.80 | 77.20 | 0.00 | - | 1 | 2 | 52.51% |
| CAR250117C00125000 | 2022-09-26 11:41AM EDT | 2025-01-17 | 67.80 | 153.30 | 160.60 | 0.00 | - | 2 | 0 | 173.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00125000 | 2023-03-22 9:44AM EDT | 2023-04-21 | 0.95 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 102.73% |
| CAR230428P00125000 | 2023-03-20 3:20PM EDT | 2023-04-28 | 2.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 94.92% |
| CAR230519P00125000 | 2023-03-14 12:46PM EDT | 2023-05-19 | 2.70 | 1.50 | 1.80 | 0.00 | - | 43 | 69 | 85.60% |
| CAR230616P00125000 | 2023-03-13 12:12PM EDT | 2023-06-16 | 3.80 | 2.30 | 3.10 | 0.00 | - | 5 | 57 | 77.22% |
| CAR230818P00125000 | 2023-03-28 1:26PM EDT | 2023-08-18 | 8.00 | 5.30 | 5.70 | 0.00 | - | 90 | 91 | 71.11% |
| CAR240119P00125000 | 2023-03-13 2:09PM EDT | 2024-01-19 | 13.40 | 8.80 | 13.00 | 0.00 | - | 1 | 3 | 63.76% |
| CAR250117P00125000 | 2023-01-20 11:24AM EDT | 2025-01-17 | 25.50 | 16.00 | 19.30 | 0.00 | - | 2 | 2 | 53.42% |
© 2023 Yahoo. All rights reserved.
