Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00124000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 116 | 159.18% |
| CAR240426C00124000 | 2024-04-15 11:47AM EDT | 2024-04-26 | 1.20 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 76.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00124000 | 2024-04-17 3:24PM EDT | 2024-04-19 | 17.20 | 18.20 | 21.60 | 0.00 | - | 3,100 | 5 | 220.51% |
| CAR240426P00124000 | 2024-04-10 10:41AM EDT | 2024-04-26 | 7.10 | 18.50 | 20.90 | 0.00 | - | - | 1 | 83.06% |
| CAR240503P00124000 | 2024-04-11 1:44PM EDT | 2024-05-03 | 9.70 | 19.50 | 23.80 | 0.00 | - | - | 15 | 78.91% |
© 2024 Yahoo. All rights reserved.