Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00121000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 161.72% |
| CAR240503C00121000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 2.50 | 2.45 | 2.75 | +0.85 | +51.52% | 39 | 196 | 145.36% |
| CAR240510C00121000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 2.69 | 2.50 | 2.90 | -3.81 | -58.62% | 2 | 5 | 107.79% |
| CAR240524C00121000 | 2024-04-11 11:35AM EDT | 2024-05-24 | 10.00 | 2.85 | 3.60 | 0.00 | - | - | 1 | 83.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00121000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 19.22 | 18.80 | 22.00 | 0.00 | - | 1 | 2 | 192.19% |
| CAR240503P00121000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 25.40 | 22.30 | 23.30 | 0.00 | - | 11 | 39 | 144.29% |
© 2024 Yahoo. All rights reserved.