Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 18 | 373 | 2024-04-19 | 12.75 | +1.75 | +15.91% | 3 | 139 |
| 0.50 | -0.35 | -41.18% | 16 | 71 | 2024-04-26 | 7.94 | 0.00 | - | 1 | 13 |
| 2.30 | 0.00 | - | 14 | 38 | 2024-05-03 | 10.30 | 0.00 | - | 1 | 17 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 4.06 | -1.77 | -30.36% | 34 | 161 | 2024-05-17 | 17.20 | +1.05 | +6.50% | 43 | 205 |
| 9.73 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 10.85 | -1.10 | -9.21% | 13 | 204 | 2024-08-16 | 17.65 | 0.00 | - | 2 | 80 |
| 21.56 | 0.00 | - | 3 | 14 | 2024-11-15 | - | - | - | - | - |
| 26.19 | 0.00 | - | 25 | 222 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-12-19 | 35.02 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.