Australia markets close in 4 hours 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.35-3.12 (-2.88%)
At close: 04:00PM EDT
107.35 +2.00 (+1.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C001200002024-04-17 1:27PM EDT2024-04-190.050.000.10-0.10-66.67%1837385.16%
CAR240426C001200002024-04-17 3:47PM EDT2024-04-260.500.350.45-0.35-41.18%167159.86%
CAR240503C001200002024-04-16 11:58AM EDT2024-05-032.300.801.950.00-143864.89%
CAR240510C001200002024-04-15 10:12AM EDT2024-05-106.401.703.800.00-1371.44%
CAR240517C001200002024-04-17 3:55PM EDT2024-05-174.063.904.10-1.77-30.36%3416174.73%
CAR240524C001200002024-04-12 11:23AM EDT2024-05-249.732.654.600.00-1164.09%
CAR240816C001200002024-04-17 3:37PM EDT2024-08-1610.8510.1010.70-1.10-9.21%1320465.04%
CAR241115C001200002024-04-12 1:42PM EDT2024-11-1521.5613.5015.900.00-31462.63%
CAR250117C001200002024-04-11 1:18PM EDT2025-01-1726.1917.6018.100.00-2522263.62%
CAR260116C001200002024-04-10 2:33PM EDT2026-01-1640.0030.2031.800.00-1965.78%
CAR261218C001200002024-04-08 2:25PM EDT2026-12-1848.6035.2039.500.00-1063.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419P001200002024-04-17 12:53PM EDT2024-04-1912.7512.8015.90+1.75+15.91%3139177.44%
CAR240426P001200002024-04-15 11:25AM EDT2024-04-267.9413.4016.500.00-11355.91%
CAR240503P001200002024-04-15 1:18PM EDT2024-05-0310.3014.4017.700.00-11765.33%
CAR240517P001200002024-04-17 3:37PM EDT2024-05-1717.2017.9018.40+1.05+6.50%4320569.97%
CAR240816P001200002024-04-12 12:48PM EDT2024-08-1617.6522.7023.300.00-28056.42%
CAR250117P001200002024-03-27 11:25AM EDT2025-01-1721.9027.8028.600.00-17951.86%
CAR251219P001200002024-03-18 11:34AM EDT2025-12-1935.0235.4036.600.00-1750.28%
CAR260116P001200002024-03-27 12:29PM EDT2026-01-1630.9035.7037.200.00-1550.26%
CAR261218P001200002024-04-15 3:01PM EDT2026-12-1838.0738.4041.000.00-81346.31%