Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001200002022-10-26 11:50AM EST2022-12-16120.54100.00106.800.00--1772.66%
CAR230120C001200002022-12-08 12:03PM EST2023-01-2068.000.000.000.00-51310.00%
CAR240119C001200002022-09-14 9:12AM EST2024-01-1973.2981.5085.800.00-31068.95%
CAR250117C001200002022-09-26 10:39AM EST2025-01-1769.45156.40164.000.00-42187.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001200002022-11-15 10:58AM EST2022-12-090.100.000.000.00-202250.00%
CAR221216P001200002022-11-23 2:42PM EST2022-12-160.120.000.000.00-4550.00%
CAR221223P001200002022-12-05 11:55AM EST2022-12-230.250.000.000.00-1050.00%
CAR230120P001200002022-12-07 11:01AM EST2023-01-200.700.000.000.00-199225.00%
CAR230217P001200002022-11-09 3:43PM EST2023-02-173.200.000.000.00-14525.00%
CAR230519P001200002022-11-15 2:51PM EST2023-05-196.530.000.000.00-52612.50%
CAR230616P001200002022-12-08 12:24PM EST2023-06-169.000.000.000.00-1012.50%
CAR240119P001200002022-12-05 2:53PM EST2024-01-1916.440.000.000.00-106.25%
CAR250117P001200002022-09-14 10:23AM EST2025-01-1732.8031.2034.700.00-2272.24%