Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00120000 | 2023-06-01 9:48AM EDT | 2023-11-17 | 54.90 | 110.40 | 114.10 | 0.00 | - | 1 | 3 | 366.77% |
| CAR240119C00120000 | 2023-06-13 3:01PM EDT | 2024-01-19 | 88.30 | 119.30 | 124.00 | 0.00 | - | 1 | 12 | 288.23% |
| CAR240517C00120000 | 2023-07-31 10:36AM EDT | 2024-05-17 | 109.79 | 107.80 | 109.70 | 0.00 | - | 1 | 5 | 165.66% |
| CAR250117C00120000 | 2022-09-26 11:39AM EDT | 2025-01-17 | 69.45 | 156.40 | 164.00 | 0.00 | - | 4 | 2 | 251.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00120000 | 2023-09-21 11:47AM EDT | 2023-11-17 | 0.55 | 0.30 | 1.20 | 0.00 | - | 1 | 13 | 65.36% |
| CAR240119P00120000 | 2023-06-20 1:12PM EDT | 2024-01-19 | 3.00 | 1.25 | 2.00 | 0.00 | - | 3 | 25 | 52.76% |
| CAR240216P00120000 | 2023-09-08 9:47AM EDT | 2024-02-16 | 2.30 | 2.70 | 5.60 | 0.00 | - | 2 | 5 | 61.83% |
| CAR240517P00120000 | 2023-09-12 3:39PM EDT | 2024-05-17 | 4.20 | 5.40 | 5.80 | 0.00 | - | 2 | 20 | 53.70% |
| CAR250117P00120000 | 2023-09-22 11:33AM EDT | 2025-01-17 | 11.00 | 11.20 | 16.00 | +1.50 | +15.79% | 1 | 123 | 54.47% |
| CAR251219P00120000 | 2023-06-07 12:30PM EDT | 2025-12-19 | 21.35 | 12.80 | 19.50 | 0.00 | - | - | 1 | 50.34% |
© 2023 Yahoo. All rights reserved.
