Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00120000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.40 | -0.13 | -30.23% | 11 | 41 | 65.63% |
| CAR240809C00120000 | 2024-07-26 11:59AM EDT | 2024-08-09 | 3.14 | 3.00 | 3.30 | +0.09 | +2.95% | 20 | 11 | 99.88% |
| CAR240816C00120000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 3.70 | 3.50 | 5.00 | 0.00 | - | 9 | 312 | 94.26% |
| CAR240823C00120000 | 2024-07-25 12:18PM EDT | 2024-08-23 | 3.80 | 3.10 | 4.40 | 0.00 | - | 10 | 1 | 76.71% |
| CAR240830C00120000 | 2024-07-23 1:10PM EDT | 2024-08-30 | 4.41 | 4.30 | 5.90 | 0.00 | - | 4 | 6 | 80.30% |
| CAR240920C00120000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 5.80 | 5.80 | 7.00 | +1.00 | +20.83% | 2 | 6 | 72.02% |
| CAR241115C00120000 | 2024-07-24 2:23PM EDT | 2024-11-15 | 8.60 | 10.40 | 11.20 | 0.00 | - | 1 | 121 | 70.51% |
| CAR250117C00120000 | 2024-07-26 12:36PM EDT | 2025-01-17 | 13.20 | 13.40 | 15.10 | +2.14 | +19.35% | 21 | 171 | 68.40% |
| CAR251219C00120000 | 2024-07-25 10:21AM EDT | 2025-12-19 | 23.64 | 26.60 | 28.40 | 0.00 | - | 8 | 11 | 67.03% |
| CAR260116C00120000 | 2024-07-01 9:54AM EDT | 2026-01-16 | 28.10 | 26.80 | 30.00 | 0.00 | - | 1 | 8 | 67.09% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 83.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00120000 | 2024-07-18 3:24PM EDT | 2024-08-16 | 16.30 | 16.50 | 19.30 | 0.00 | - | 24 | 122 | 75.37% |
| CAR240823P00120000 | 2024-07-22 12:31PM EDT | 2024-08-23 | 19.78 | 17.10 | 20.60 | 0.00 | - | - | 1 | 75.12% |
| CAR241115P00120000 | 2024-07-17 12:06PM EDT | 2024-11-15 | 20.20 | 22.70 | 26.20 | 0.00 | - | 1 | 44 | 63.46% |
| CAR250117P00120000 | 2024-07-12 12:45PM EDT | 2025-01-17 | 25.70 | 24.50 | 27.00 | 0.00 | - | 1 | 100 | 55.35% |
| CAR251219P00120000 | 2024-06-24 10:21AM EDT | 2025-12-19 | 30.29 | 36.10 | 38.00 | 0.00 | - | 6 | 7 | 55.33% |
| CAR260116P00120000 | 2024-07-24 3:40PM EDT | 2026-01-16 | 38.77 | 35.60 | 37.50 | 0.00 | - | 1 | 7 | 52.89% |
| CAR261218P00120000 | 2024-07-12 10:46AM EDT | 2026-12-18 | 40.10 | 39.30 | 42.50 | 0.00 | - | 1 | 4 | 50.85% |
© 2024 Yahoo. All rights reserved.