Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328C001200002024-03-28 3:46PM EDT2024-03-282.641.604.10-0.56-17.50%48247106.40%
CAR240405C001200002024-03-28 3:52PM EDT2024-04-054.304.204.50+0.15+3.61%146841.04%
CAR240412C001200002024-03-28 11:40AM EDT2024-04-126.135.606.10+1.36+28.51%103047.12%
CAR240419C001200002024-03-28 3:54PM EDT2024-04-197.206.807.10+0.50+7.46%1344247.69%
CAR240426C001200002024-03-28 11:53AM EDT2024-04-269.297.809.10+1.71+22.56%1751.64%
CAR240517C001200002024-03-28 1:57PM EDT2024-05-1712.9012.9013.10-0.70-5.15%612365.04%
CAR240816C001200002024-03-28 10:49AM EDT2024-08-1619.8019.9020.50+1.28+6.91%121163.20%
CAR241115C001200002024-03-27 3:57PM EDT2024-11-1526.4025.2026.300.00-11064.09%
CAR250117C001200002024-03-27 2:21PM EDT2025-01-1727.5027.9028.900.00-118163.18%
CAR260116C001200002024-03-13 1:41PM EDT2026-01-1635.5041.5043.300.00-101465.32%
CAR261218C001200002024-03-26 10:04AM EDT2026-12-1846.6048.5052.500.00-1164.58%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P001200002024-03-28 12:43PM EDT2024-03-280.070.000.05-0.25-78.12%2773926.17%
CAR240405P001200002024-03-28 3:54PM EDT2024-04-051.401.601.85-1.10-44.00%212538.40%
CAR240412P001200002024-03-28 10:15AM EDT2024-04-122.902.453.70-1.70-36.96%13847.73%
CAR240419P001200002024-03-28 3:34PM EDT2024-04-193.803.904.20-0.40-9.52%411044.02%
CAR240426P001200002024-03-26 2:49PM EDT2024-04-267.104.905.800.00-2250.26%
CAR240503P001200002024-03-27 2:39PM EDT2024-05-039.107.308.600.00-101259.36%
CAR240517P001200002024-03-28 10:37AM EDT2024-05-179.909.509.80-0.40-3.88%114060.07%
CAR240816P001200002024-03-25 10:44AM EDT2024-08-1617.6014.9015.600.00-37454.81%
CAR250117P001200002024-03-27 11:25AM EDT2025-01-1721.9021.0021.600.00-17952.17%
CAR251219P001200002024-03-18 11:34AM EDT2025-12-1935.0229.3030.700.00-1751.12%
CAR260116P001200002024-03-27 12:29PM EDT2026-01-1630.9029.3031.200.00-1550.84%
CAR261218P001200002024-02-20 1:09PM EDT2026-12-1838.1034.5039.500.00-101952.60%