Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00119000 | 2024-04-23 2:19PM EDT | 2024-04-26 | 0.18 | 0.05 | 0.25 | +0.04 | +28.57% | 1 | 199 | 93.16% |
| CAR240503C00119000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 2.95 | 2.75 | 3.00 | +2.15 | +268.75% | 8 | 133 | 119.68% |
| CAR240524C00119000 | 2024-04-22 11:11AM EDT | 2024-05-24 | 2.60 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 79.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00119000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 16.63 | 14.30 | 17.90 | 0.00 | - | 1 | 1 | 169.82% |
| CAR240503P00119000 | 2024-04-23 2:05PM EDT | 2024-05-03 | 18.60 | 18.30 | 19.40 | -1.40 | -7.00% | 21 | 207 | 112.16% |
| CAR240510P00119000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 8.50 | 17.80 | 21.10 | 0.00 | - | 5 | 5 | 94.48% |
© 2024 Yahoo. All rights reserved.