Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00117000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240503C00117000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR240510C00117000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00117000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240503P00117000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240510P00117000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.