Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00116000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.53 | 2.25 | 2.50 | -0.12 | -4.53% | 80 | 35 | 45.51% |
| CAR240517C00116000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.80 | -0.70 | -16.28% | 74 | 506 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00116000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.70 | 2.65 | 2.90 | -2.10 | -43.75% | 27 | 36 | 45.51% |
| CAR240517P00116000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | -2.10 | -36.21% | 107 | 8 | 43.56% |
© 2024 Yahoo. All rights reserved.