Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 0 | 2024-04-19 | 9.60 | 0.00 | - | 250 | 0 |
| 0.95 | 0.00 | - | 171 | 0 | 2024-04-26 | 9.04 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 32 | 0 | 2024-05-03 | 7.20 | 0.00 | - | 67 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.10 | 0.00 | - | 31 | 0 | 2024-05-17 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.99 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 19.15 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 17.15 | 0.00 | - | 1 | 0 |
| 28.56 | 0.00 | - | 25 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 0 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.10 | 0.00 | - | 4 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.