Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00115000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240517C00115000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240524C00115000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240531C00115000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00115000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240614C00115000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00115000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816C00115000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR241115C00115000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117C00115000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR251219C00115000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 33.34 | 37.60 | 39.60 | 0.00 | - | 1 | 2 | 60.14% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 66.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00115000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CAR240517P00115000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAR240524P00115000 | 2024-05-06 11:47AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240531P00115000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CAR240621P00115000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CAR240816P00115000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAR241115P00115000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 26.30 | 26.90 | 0.00 | - | 1 | 571 | 76.57% |
| CAR251219P00115000 | 2024-05-03 3:34PM EDT | 2025-12-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR260116P00115000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.