Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
185.05 -0.94 (-0.51%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001150002022-08-25 8:41AM EST2023-01-2071.9035.6038.700.00-1110.00%
CAR230519C001150002022-12-05 3:31PM EST2023-05-1990.000.000.000.00-500.00%
CAR240119C001150002021-11-10 6:47AM EST2024-01-1942.17152.90163.900.00-322247.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P001150002022-11-15 2:10PM EST2023-01-200.990.000.000.00-34725.00%
CAR230217P001150002022-11-08 11:34AM EST2023-02-172.501.752.900.00-159382.84%
CAR230317P001150002022-10-27 9:22AM EST2023-03-174.702.004.400.00--076.64%
CAR230519P001150002022-12-08 11:14AM EST2023-05-196.600.000.000.00-15712.50%
CAR230616P001150002022-10-07 12:58PM EST2023-06-1613.897.408.700.00-101075.42%
CAR240119P001150002021-11-10 6:47AM EST2024-01-1935.5023.4032.000.00-1094.09%