Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215C001100002023-11-17 11:45AM EST2023-12-1579.1083.7088.300.00-22142.48%
CAR231229C001100002023-11-14 11:07AM EST2023-12-2986.2083.8090.000.00--1129.44%
CAR240119C001100002023-10-31 10:55AM EST2024-01-1956.8069.7075.400.00-110.00%
CAR240216C001100002023-10-26 11:32AM EST2024-02-1654.9075.7079.300.00--00.00%
CAR240517C001100002023-10-26 2:07PM EST2024-05-1760.1077.9082.300.00-100.00%
CAR250117C001100002023-11-22 3:00PM EST2025-01-1790.0094.0099.900.00-1165.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119P001100002023-11-30 2:58PM EST2024-01-190.080.000.500.00-92974.51%
CAR240216P001100002023-11-13 9:41AM EST2024-02-160.620.101.400.00-1571.29%
CAR240517P001100002023-11-22 11:56AM EST2024-05-171.650.754.300.00-158062.94%
CAR250117P001100002023-11-20 3:09PM EST2025-01-176.105.005.500.00-512650.28%
CAR251219P001100002023-08-02 10:58AM EST2025-12-1913.218.8017.700.00-3052.07%