CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616C001100002023-05-24 11:36AM EDT2023-06-1652.700.000.000.00-100.00%
CAR230818C001100002023-05-30 12:16PM EDT2023-08-1855.800.000.000.00--00.00%
CAR231117C001100002023-05-24 1:15PM EDT2023-11-1760.000.000.000.00--00.00%
CAR240119C001100002023-02-02 3:15PM EDT2024-01-19130.48127.50135.200.00-12200.94%
CAR250117C001100002022-11-11 1:32PM EDT2025-01-17145.30102.30109.200.00--177.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230616P001100002023-05-31 10:03AM EDT2023-06-160.150.000.000.00-10050.00%
CAR230623P001100002023-05-17 12:05PM EDT2023-06-230.490.000.000.00--050.00%
CAR230721P001100002023-05-26 10:09AM EDT2023-07-210.700.000.000.00-1025.00%
CAR230818P001100002023-06-07 1:32PM EDT2023-08-180.590.000.000.00-1025.00%
CAR231117P001100002023-05-19 10:12AM EDT2023-11-175.900.000.000.00-1012.50%
CAR240119P001100002023-06-01 12:09PM EDT2024-01-196.300.000.000.00-5012.50%