Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001100002022-07-25 8:44AM EST2023-01-2059.480.000.000.00-2170.00%
CAR230217C001100002022-10-05 1:53PM EST2023-02-1772.00121.10127.700.00-11348.80%
CAR230616C001100002022-10-05 11:07AM EST2023-06-1673.80125.00131.900.00-22227.47%
CAR240119C001100002022-08-18 8:49AM EST2024-01-1992.0062.0069.100.00-210.00%
CAR250117C001100002022-11-11 12:32PM EST2025-01-17145.300.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001100002022-11-29 10:47AM EST2022-12-090.100.000.000.00--350.00%
CAR221216P001100002022-11-07 10:15AM EST2022-12-160.740.000.500.00--18171.09%
CAR221223P001100002022-11-07 10:15AM EST2022-12-230.810.001.500.00--18150.49%
CAR230120P001100002022-12-05 10:31AM EST2023-01-200.550.000.000.00-2025.00%
CAR230217P001100002022-12-07 3:31PM EST2023-02-171.400.000.000.00-3925.00%
CAR230519P001100002022-12-08 11:12AM EST2023-05-195.800.000.000.00-3012.50%
CAR230616P001100002022-11-22 2:38PM EST2023-06-165.590.000.000.00-10010012.50%
CAR240119P001100002022-11-22 3:47PM EST2024-01-1912.000.000.000.00-11012.50%