Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215C00110000 | 2023-11-17 11:45AM EST | 2023-12-15 | 79.10 | 83.70 | 88.30 | 0.00 | - | 2 | 2 | 142.48% |
| CAR231229C00110000 | 2023-11-14 11:07AM EST | 2023-12-29 | 86.20 | 83.80 | 90.00 | 0.00 | - | - | 1 | 129.44% |
| CAR240119C00110000 | 2023-10-31 10:55AM EST | 2024-01-19 | 56.80 | 69.70 | 75.40 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240216C00110000 | 2023-10-26 11:32AM EST | 2024-02-16 | 54.90 | 75.70 | 79.30 | 0.00 | - | - | 0 | 0.00% |
| CAR240517C00110000 | 2023-10-26 2:07PM EST | 2024-05-17 | 60.10 | 77.90 | 82.30 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00110000 | 2023-11-22 3:00PM EST | 2025-01-17 | 90.00 | 94.00 | 99.90 | 0.00 | - | 1 | 1 | 65.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00110000 | 2023-11-30 2:58PM EST | 2024-01-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 9 | 29 | 74.51% |
| CAR240216P00110000 | 2023-11-13 9:41AM EST | 2024-02-16 | 0.62 | 0.10 | 1.40 | 0.00 | - | 1 | 5 | 71.29% |
| CAR240517P00110000 | 2023-11-22 11:56AM EST | 2024-05-17 | 1.65 | 0.75 | 4.30 | 0.00 | - | 1 | 580 | 62.94% |
| CAR250117P00110000 | 2023-11-20 3:09PM EST | 2025-01-17 | 6.10 | 5.00 | 5.50 | 0.00 | - | 5 | 126 | 50.28% |
| CAR251219P00110000 | 2023-08-02 10:58AM EST | 2025-12-19 | 13.21 | 8.80 | 17.70 | 0.00 | - | 3 | 0 | 52.07% |
© 2023 Yahoo. All rights reserved.