CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00110000 | 2023-05-24 11:36AM EDT | 2023-06-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818C00110000 | 2023-05-30 12:16PM EDT | 2023-08-18 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR231117C00110000 | 2023-05-24 1:15PM EDT | 2023-11-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240119C00110000 | 2023-02-02 3:15PM EDT | 2024-01-19 | 130.48 | 127.50 | 135.20 | 0.00 | - | 1 | 2 | 200.94% |
| CAR250117C00110000 | 2022-11-11 1:32PM EDT | 2025-01-17 | 145.30 | 102.30 | 109.20 | 0.00 | - | - | 1 | 77.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00110000 | 2023-05-31 10:03AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR230623P00110000 | 2023-05-17 12:05PM EDT | 2023-06-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230721P00110000 | 2023-05-26 10:09AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230818P00110000 | 2023-06-07 1:32PM EDT | 2023-08-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR231117P00110000 | 2023-05-19 10:12AM EDT | 2023-11-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240119P00110000 | 2023-06-01 12:09PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.