Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.23+4.70 (+3.97%)
At close: 04:00PM EDT
123.99 +0.76 (+0.62%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328C001100002024-03-27 10:57AM EDT2024-03-2811.500.000.000.00-12830.00%
CAR240405C001100002024-03-25 10:55AM EDT2024-04-059.750.000.000.00-1290.00%
CAR240412C001100002024-03-27 11:40AM EDT2024-04-1212.500.000.000.00-1500.00%
CAR240419C001100002024-03-27 10:50AM EDT2024-04-1912.320.000.000.00-38350.00%
CAR240426C001100002024-03-25 12:53PM EDT2024-04-2612.670.000.000.00-11170.00%
CAR240503C001100002024-03-26 10:01AM EDT2024-05-0314.800.000.000.00-220.00%
CAR240517C001100002024-03-26 10:34AM EDT2024-05-1715.600.000.000.00-4530.00%
CAR240816C001100002024-03-25 3:22PM EDT2024-08-1622.400.000.000.00-22120.00%
CAR241115C001100002024-03-25 12:09PM EDT2024-11-1528.570.000.000.00--10.00%
CAR250117C001100002024-03-20 3:38PM EDT2025-01-1729.300.000.000.00-3370.00%
CAR260116C001100002024-03-06 12:08PM EDT2026-01-1635.220.000.000.00-100.00%
CAR261218C001100002024-03-21 9:33AM EDT2026-12-1850.000.000.000.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240328P001100002024-03-26 1:09PM EDT2024-03-280.080.000.000.00-528250.00%
CAR240405P001100002024-03-27 2:04PM EDT2024-04-050.290.000.000.00-1125412.50%
CAR240412P001100002024-03-27 2:24PM EDT2024-04-121.050.000.000.00-132612.50%
CAR240419P001100002024-03-27 1:00PM EDT2024-04-191.610.000.000.00-121912.50%
CAR240426P001100002024-03-27 11:41AM EDT2024-04-262.410.000.000.00-31912.50%
CAR240517P001100002024-03-27 10:57AM EDT2024-05-176.200.000.000.00-21906.25%
CAR240816P001100002024-03-25 10:56AM EDT2024-08-1612.430.000.000.00-18343.13%
CAR250117P001100002024-03-25 10:35AM EDT2025-01-1718.100.000.000.00-16203.13%
CAR251219P001100002024-02-20 12:22PM EDT2025-12-1928.5026.6027.900.00-110655.96%
CAR260116P001100002024-03-08 1:55PM EDT2026-01-1628.990.000.000.00-131.56%
CAR261218P001100002024-03-05 10:50AM EDT2026-12-1835.100.000.000.00-1121.56%