Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240328C00110000 | 2024-03-27 10:57AM EDT | 2024-03-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
CAR240405C00110000 | 2024-03-25 10:55AM EDT | 2024-04-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
CAR240412C00110000 | 2024-03-27 11:40AM EDT | 2024-04-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
CAR240419C00110000 | 2024-03-27 10:50AM EDT | 2024-04-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 0.00% |
CAR240426C00110000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 12.67 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
CAR240503C00110000 | 2024-03-26 10:01AM EDT | 2024-05-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CAR240517C00110000 | 2024-03-26 10:34AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
CAR240816C00110000 | 2024-03-25 3:22PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
CAR241115C00110000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 28.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CAR250117C00110000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR261218C00110000 | 2024-03-21 9:33AM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240328P00110000 | 2024-03-26 1:09PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 82 | 50.00% |
CAR240405P00110000 | 2024-03-27 2:04PM EDT | 2024-04-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 12.50% |
CAR240412P00110000 | 2024-03-27 2:24PM EDT | 2024-04-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
CAR240419P00110000 | 2024-03-27 1:00PM EDT | 2024-04-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
CAR240426P00110000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
CAR240517P00110000 | 2024-03-27 10:57AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
CAR240816P00110000 | 2024-03-25 10:56AM EDT | 2024-08-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 3.13% |
CAR250117P00110000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
CAR251219P00110000 | 2024-02-20 12:22PM EDT | 2025-12-19 | 28.50 | 26.60 | 27.90 | 0.00 | - | 1 | 106 | 55.96% |
CAR260116P00110000 | 2024-03-08 1:55PM EDT | 2026-01-16 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
CAR261218P00110000 | 2024-03-05 10:50AM EDT | 2026-12-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |