Australia markets open in 8 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001100002024-05-24 3:21PM EDT2024-05-313.083.103.60+0.58+23.20%371148.88%
CAR240607C001100002024-05-24 2:52PM EDT2024-06-073.904.304.80+0.20+5.41%73746.97%
CAR240614C001100002024-05-27 12:14AM EDT2024-06-145.285.206.00+1.28+32.00%1349.40%
CAR240621C001100002024-05-24 3:04PM EDT2024-06-216.306.206.70+1.70+36.96%2617148.23%
CAR240719C001100002024-05-27 12:12AM EDT2024-07-197.108.809.300.00--1848.88%
CAR240816C001100002024-05-15 10:19AM EDT2024-08-1622.5013.3013.900.00-220660.36%
CAR241115C001100002024-05-23 3:44PM EDT2024-11-1517.8019.0020.100.00-1727861.41%
CAR250117C001100002024-05-20 3:30PM EDT2025-01-1726.2221.8023.200.00-14061.10%
CAR251219C001100002024-04-17 1:02PM EDT2025-12-1935.0939.6042.500.00--175.00%
CAR260116C001100002024-05-23 12:16PM EDT2026-01-1635.0035.8037.300.00-1164.49%
CAR261218C001100002024-05-13 12:40PM EDT2026-12-1854.5141.6045.500.00-2762.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001100002024-05-24 3:42PM EDT2024-05-311.521.301.55-1.50-49.67%812046.05%
CAR240607P001100002024-05-23 3:57PM EDT2024-06-073.702.352.700.00-2636044.56%
CAR240614P001100002024-05-27 12:14AM EDT2024-06-145.603.204.300.00--251.51%
CAR240621P001100002024-05-24 10:35AM EDT2024-06-215.004.004.30-0.20-3.85%2444344.04%
CAR240628P001100002024-05-20 9:46AM EDT2024-06-283.364.605.200.00-4145.92%
CAR240719P001100002024-05-27 12:12AM EDT2024-07-197.106.206.50-0.50-6.58%85943.62%
CAR240816P001100002024-05-24 3:47PM EDT2024-08-1610.4610.2010.70-1.14-9.83%18898854.39%
CAR241115P001100002024-05-22 3:39PM EDT2024-11-1513.8014.7015.100.00-12752.26%
CAR250117P001100002024-05-22 9:56AM EDT2025-01-1715.5216.5017.000.00-164350.04%
CAR251219P001100002024-05-14 10:17AM EDT2025-12-1922.7325.6027.700.00-1011650.65%
CAR260116P001100002024-05-02 12:39PM EDT2026-01-1626.9626.2026.900.00-2449.92%
CAR261218P001100002024-05-02 9:30AM EDT2026-12-1834.4028.7033.000.00-31549.16%