Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00108000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 8.00 | 6.00 | 8.80 | -2.00 | -20.00% | 1 | 38 | 67.72% |
| CAR240517C00108000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 4.10 | 8.30 | 9.40 | 0.00 | - | 1 | 46 | 55.23% |
| CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 7.70 | 10.40 | 0.00 | - | 1 | 78 | 55.88% |
| CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00108000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.90 | -69.23% | 73 | 11 | 47.46% |
| CAR240517P00108000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 1.75 | 0.95 | 1.20 | 0.00 | - | 4 | 23 | 46.00% |
| CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 1.85 | 2.65 | 0.00 | - | - | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.