Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
185.05 -0.94 (-0.51%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001050002022-09-02 12:20PM EST2023-01-2066.1049.7053.100.00-1130.00%
CAR230519C001050002022-10-07 1:57PM EST2023-05-1983.15131.50137.700.00-21265.11%
CAR240119C001050002022-09-15 11:02AM EST2024-01-1985.1285.3089.500.00-11453.89%
CAR250117C001050002022-09-23 2:30PM EST2025-01-1772.87114.70121.700.00-1192.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P001050002022-11-15 2:10PM EST2023-01-200.760.000.000.00-3025.00%
CAR230217P001050002022-12-06 10:38AM EST2023-02-171.150.000.000.00-81125.00%
CAR230317P001050002022-10-25 2:42PM EST2023-03-174.201.403.200.00-1780.59%
CAR230519P001050002022-12-02 10:39AM EST2023-05-193.600.000.000.00-2012.50%
CAR230616P001050002022-11-18 10:42AM EST2023-06-165.400.000.000.00-3312.50%
CAR240119P001050002022-12-01 2:11PM EST2024-01-1911.000.000.000.00-15212.50%