Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00104000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 10.70 | 11.00 | 13.70 | -1.70 | -13.71% | 19 | 23 | 70.22% |
| CAR240517C00104000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.40 | 11.80 | 14.30 | +1.40 | +14.00% | 2 | 69 | 62.70% |
| CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 12.40 | 13.60 | 0.00 | - | 3 | 3 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00104000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.55 | -50.00% | 8 | 68 | 45.22% |
© 2024 Yahoo. All rights reserved.