Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00102000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 11.20 | 12.10 | 15.90 | 0.00 | - | 1 | 12 | 66.50% |
| CAR240517C00102000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 15.50 | 13.50 | 15.80 | 0.00 | - | 12 | 44 | 62.31% |
| CAR240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 9.70 | 12.70 | 16.00 | 0.00 | - | - | 1 | 69.92% |
| CAR240531C00102000 | 2024-05-02 11:50AM EDT | 2024-05-31 | 17.05 | 13.20 | 17.30 | 0.00 | - | 5 | 1 | 51.88% |
| CAR240607C00102000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 12.20 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 53.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00102000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.65 | -10.67 | -98.16% | 1 | 10 | 64.26% |
| CAR240517P00102000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.07 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 47.02% |
© 2024 Yahoo. All rights reserved.