Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.74 | -13.86% | 33 | 42 | 2024-04-26 | 1.65 | -0.20 | -10.81% | 73 | 712 |
| 9.50 | -0.30 | -3.06% | 4 | 18 | 2024-05-03 | 6.80 | +0.10 | +1.49% | 1 | 43 |
| 8.10 | 0.00 | - | 1 | 7 | 2024-05-10 | 7.50 | 0.00 | - | 9 | 48 |
| 11.30 | 0.00 | - | 3 | 691 | 2024-05-17 | 7.60 | +0.26 | +3.54% | 18 | 919 |
| - | - | - | - | - | 2024-05-24 | 7.75 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 7.55 | 0.00 | - | 3 | 4 |
| 12.00 | -1.60 | -11.76% | 15 | 14 | 2024-06-21 | 10.22 | +1.02 | +11.09% | 7 | 16 |
| 16.20 | -0.70 | -4.14% | 2 | 120 | 2024-08-16 | 12.80 | +0.30 | +2.40% | 13 | 571 |
| 22.40 | +0.09 | +0.40% | 1 | 3 | 2024-11-15 | 16.50 | +0.32 | +1.98% | 2 | 11 |
| 22.90 | 0.00 | - | 3 | 452 | 2025-01-17 | 18.30 | 0.00 | - | 101 | 833 |
| 33.65 | 0.00 | - | 1 | 2 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 110 |
| 33.99 | 0.00 | - | 1 | 11 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
| 43.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.49 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.