Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00100000 | 2023-06-27 2:02PM EDT | 2024-01-19 | 131.71 | 121.00 | 124.40 | 0.00 | - | 2 | 19 | 261.67% |
| CAR240517C00100000 | 2023-06-26 3:08PM EDT | 2024-05-17 | 132.74 | 128.30 | 135.40 | 0.00 | - | - | 2 | 216.35% |
| CAR250117C00100000 | 2023-09-22 11:38AM EDT | 2025-01-17 | 98.55 | 94.10 | 101.00 | -42.07 | -29.92% | 10 | 18 | 74.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00100000 | 2023-07-31 3:20PM EDT | 2023-11-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 74.02% |
| CAR240119P00100000 | 2023-08-22 9:30AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 25.00% |
| CAR240517P00100000 | 2023-08-23 1:09PM EDT | 2024-05-17 | 2.15 | 2.70 | 3.10 | 0.00 | - | 5 | 0 | 57.72% |
| CAR250117P00100000 | 2023-09-18 2:30PM EDT | 2025-01-17 | 5.40 | 6.70 | 9.70 | 0.00 | - | 4 | 50 | 56.52% |
| CAR251219P00100000 | 2023-09-12 3:50PM EDT | 2025-12-19 | 11.05 | 9.30 | 12.80 | 0.00 | - | 2 | 15 | 52.07% |
| CAR260116P00100000 | 2023-09-12 10:38AM EDT | 2026-01-16 | 11.91 | 9.40 | 17.00 | 0.00 | - | - | 1 | 51.91% |
© 2023 Yahoo. All rights reserved.
