Australia markets open in 2 hours 10 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.12-2.33 (-1.19%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001000002022-09-09 1:58PM EST2023-01-2072.1078.3082.700.00-14830.00%
CAR230519C001000002022-10-07 2:59PM EST2023-05-1986.60136.70141.300.00-21244.71%
CAR240119C001000002022-11-22 12:29PM EST2024-01-19142.00106.70111.500.00-11482.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001000002022-11-14 11:52AM EST2022-12-160.100.000.800.00-2020191.99%
CAR230120P001000002022-12-05 1:43PM EST2023-01-200.200.100.450.00-147788.67%
CAR230217P001000002022-12-05 10:47AM EST2023-02-171.450.351.750.00-307087.84%
CAR230317P001000002022-11-14 1:53PM EST2023-03-171.851.102.250.00-12282.57%
CAR230519P001000002022-11-16 2:59PM EST2023-05-193.903.705.100.00-211383.29%
CAR230616P001000002022-12-05 3:32PM EST2023-06-164.404.504.800.00-373978.30%
CAR240119P001000002022-12-05 2:53PM EST2024-01-1910.8410.1011.300.00-131171.72%