Australia markets close in 3 hours 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91-2.82 (-2.46%)
At close: 04:00PM EDT
110.00 -1.91 (-1.71%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C001000002024-04-15 3:44PM EDT2024-04-1913.3010.9013.90-2.70-16.87%2363086.43%
CAR240517C001000002024-04-12 11:16AM EDT2024-05-1721.1016.5017.100.00-564877.78%
CAR240816C001000002024-04-05 3:03PM EDT2024-08-1631.0621.7023.900.00-611066.29%
CAR250117C001000002024-04-10 2:17PM EDT2025-01-1736.6028.9032.800.00-55867.37%
CAR251219C001000002024-02-01 3:03PM EDT2025-12-1982.6439.5043.300.00-1166.14%
CAR260116C001000002024-03-22 3:36PM EDT2026-01-1644.1041.0044.900.00-111067.76%
CAR261218C001000002024-03-22 9:38AM EDT2026-12-1852.5048.0052.500.00-2166.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419P001000002024-04-15 3:59PM EDT2024-04-190.250.200.30+0.15+150.00%5910572.85%
CAR240426P001000002024-04-15 9:49AM EDT2024-04-260.720.700.85+0.17+30.91%277059.77%
CAR240503P001000002024-04-15 11:48AM EDT2024-05-032.201.554.10+0.35+18.92%2577.76%
CAR240510P001000002024-04-15 3:44PM EDT2024-05-103.803.804.10+0.49+14.80%181578.22%
CAR240517P001000002024-04-15 2:24PM EDT2024-05-174.104.304.50+0.36+9.63%1578973.32%
CAR240524P001000002024-04-12 3:51PM EDT2024-05-244.164.605.000.00-2369.73%
CAR240531P001000002024-04-12 2:15PM EDT2024-05-314.304.907.000.00-1172.82%
CAR240816P001000002024-04-15 3:53PM EDT2024-08-169.409.609.90+2.30+32.39%256761.35%
CAR241115P001000002024-04-11 9:56AM EDT2024-11-1511.2513.0013.600.00-1958.18%
CAR250117P001000002024-04-12 11:03AM EDT2025-01-1713.6614.0015.500.00-174555.31%
CAR251219P001000002024-04-08 11:09AM EDT2025-12-1920.7022.2023.500.00-511052.95%
CAR260116P001000002024-03-18 10:59AM EDT2026-01-1624.2522.8023.700.00-11352.55%
CAR261218P001000002024-04-15 3:01PM EDT2026-12-1826.9026.0029.00+0.90+3.46%10451.65%