Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 112 | 2023-09-29 | 9.50 | 0.00 | - | 7 | 28 |
| 1.27 | 0.00 | - | 1 | 22 | 2023-10-06 | 10.90 | 0.00 | - | 2 | 6 |
| 4.29 | 0.00 | - | - | 4 | 2023-10-13 | 7.55 | 0.00 | - | 3 | 4 |
| 3.80 | 0.00 | - | 1 | 26 | 2023-10-20 | 12.10 | 0.00 | - | 1 | 76 |
| 6.56 | 0.00 | - | 3 | 3 | 2023-10-27 | 14.90 | 0.00 | - | 4 | 12 |
| 8.87 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 60 | 2023-11-17 | 16.80 | 0.00 | - | 1 | 89 |
| 15.90 | 0.00 | - | 1 | 53 | 2024-01-19 | 18.02 | 0.00 | - | 2 | 48 |
| 18.08 | 0.00 | - | 2 | 18 | 2024-02-16 | 24.80 | 0.00 | - | 1 | 45 |
| 26.80 | 0.00 | - | 2 | 6 | 2024-05-17 | 20.00 | 0.00 | - | 1 | 102 |
| 43.00 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 92.94 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
