Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 3 | 2024-04-19 | 43.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 16 | 2024-05-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 500 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 101 | 2024-05-17 | 55.75 | +1.05 | +1.92% | 8 | 78 |
| 2.46 | -0.58 | -19.08% | 2 | 98 | 2024-08-16 | 55.20 | 0.00 | - | 2 | 20 |
| 6.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 54.60 | 0.00 | - | 1 | 1 |
| 11.79 | 0.00 | - | 2 | 64 | 2025-01-17 | 50.49 | 0.00 | - | 7 | 51 |
| 23.11 | 0.00 | - | 4 | 7 | 2025-12-19 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2026-01-16 | 39.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.