Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 145 | 2024-04-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 513 | 2024-05-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 1 | 395 | 2024-05-17 | 37.15 | 0.00 | - | 10 | 86 |
| 3.10 | 0.00 | - | 1 | 242 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
| 6.40 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 25 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
| 26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 103 |
| 23.00 | 0.00 | - | 17 | 26 | 2026-01-16 | 55.40 | 0.00 | - | 2 | 10 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.