CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 2 | 4 |
| 49.20 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.12 | 0.00 | - | 4 | 543 |
| - | - | - | - | - | 2023-06-23 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 1.00 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2023-07-07 | 1.25 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-07-21 | 0.48 | 0.00 | - | 2 | 2 |
| 47.00 | 0.00 | - | - | 1 | 2023-08-18 | 2.45 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 2023-11-17 | 4.50 | -1.25 | -21.74% | 7 | 6 |
| 63.10 | 0.00 | - | 1 | 2 | 2024-01-19 | 9.10 | 0.00 | - | 4 | 7 |
| 67.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.