Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 68 | 54 | 2024-04-26 | 23.70 | 0.00 | - | 2 | 7 |
| 2.11 | +0.11 | +5.50% | 53 | 873 | 2024-05-03 | 23.50 | 0.00 | - | 7 | 41 |
| 3.45 | 0.00 | - | 1 | 47 | 2024-05-10 | 14.81 | 0.00 | - | - | 1 |
| 2.75 | +0.15 | +5.77% | 10 | 483 | 2024-05-17 | 24.07 | 0.00 | - | 1 | 146 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 24.90 | 0.00 | - | 9 | 3 |
| 2.60 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 7.91 | 0.00 | - | 3 | 107 | 2024-08-16 | 22.10 | 0.00 | - | 11 | 98 |
| 12.00 | -1.00 | -7.69% | 1 | 5 | 2024-11-15 | 27.80 | 0.00 | - | 3 | 14 |
| 15.20 | 0.00 | - | 1 | 27 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 296 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.80 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 38.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.