Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.08 | -28.57% | 6 | 241 | 2024-04-26 | 13.40 | 0.00 | - | 7 | 53 |
| 3.90 | +0.07 | +1.83% | 7 | 59 | 2024-05-03 | 15.50 | 0.00 | - | 14 | 160 |
| 3.20 | 0.00 | - | 20 | 58 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 94 | 182 | 2024-05-17 | 17.00 | 0.00 | - | 102 | 845 |
| 5.00 | -0.25 | -4.76% | 1 | 3 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 17.45 | 0.00 | - | 2 | 2 |
| 6.50 | +0.10 | +1.56% | 33 | 48 | 2024-06-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 12 | 86 | 2024-08-16 | 21.50 | 0.00 | - | 13 | 93 |
| 15.10 | -1.40 | -8.48% | 2 | 23 | 2024-11-15 | 25.30 | +0.20 | +0.80% | 12 | 35 |
| 17.10 | 0.00 | - | 1 | 46 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 10 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 32.10 | 0.00 | - | 4 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.